Dark

BAFN
BayFirst Financial Corp. Common Stock
stock NASDAQ

At Close

Jul 7, 2025 11:17:52 AM EDT

14.36USD-6.205%(-0.95)2,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.31)0

After-hours

Jul 7, 2025 4:34:30 PM EDT

16.30USD+13.510%(+1.94)100

OverviewHistoricalExchange VolumeShortsMore

BAFN Volume Jul 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.16	2,107	43.01
Nasdaq GSM	20.52	591	44.75
IEX	3.47	100	0.59
NYSE Arca	1.74	50	3.66
MEMX	0.69	20	0.27
Cboe EDGX	0.31	9	5.20
Cboe BYX	0.10	3	0.46
Nasdaq BX	0.00	0	0.91
Cboe BZX	0.00	0	0.52
Cboe EDGA	0.00	0	0.38
NYSE National	0.00	0	0.11
NYSE	0.00	0	0.10
MIAX Pearl	0.00	0	0.04
NYSE American	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAFN Nutrition Facts

0.26 servings per container

Serving size

11.18K

Calories

2.88K

% Day

% Avg

Off Exchange¹ 2K

73.16%

43.01%

Nasdaq GSM 591

20.52%

44.75%

IEX 100

3.47%

0.59%

NYSE Arca 50

1.74%

3.66%

MEMX 20

0.69%

0.27%

Cboe EDGX 9

0.31%

5.20%

Cboe BYX 3

0.10%

0.46%

Nasdaq BX 0

0.00%

0.91%

Cboe BZX 0

0.00%

0.52%

Cboe EDGA 0

0.00%

0.38%

NYSE National 0

0.00%

0.11%

NYSE 0

0.00%

0.10%

MIAX Pearl 0

0.00%

0.04%

NYSE American 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAFN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,107, which is 73.16% of today's total volume.
Today's Lit volume is 773, which is 26.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.01%.
The average Lit volume has been 56.99%.

BAFN Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe EDGX

Cboe BYX

Nasdaq BX

Cboe BZX

Cboe EDGA

NYSE