Dark

AZN
AstraZeneca PLC
stock NASDAQ ADR

Market Open

May 19, 2025 12:58:53 PM EDT

69.52USD+1.032%(+0.71)3,761,056

69.51Bid 69.52Ask 0.01Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

68.68USD-0.189%(-0.13)18,148

After-hours

May 16, 2025 4:36:30 PM EDT

68.74USD-0.087%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

AZN Max Pain Summary

The max pain for AZN on May 23rd, 2025 is $69.00.

AZN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	1,208	819	351	755	69.00	0.55	+0.75%
May 30, 2025	189	6,864	161	1,504	69.00	0.24	+0.75%
Jun 6, 2025	89	139	155	196	70.00	1.54	-0.69%
Jun 13, 2025	63	360	60	96	69.00	0.37	+0.75%
Jun 20, 2025	5,895	40,645	6,738	8,421	70.00	0.33	-0.69%
Jun 27, 2025	154	72	5	115	69.00	0.53	+0.75%
Jul 18, 2025	1,079	10,030	4,160	3,176	72.50	0.66	-4.11%
Sep 19, 2025	4,234	12,346	3,596	2,107	65.00	0.34	+6.95%
Oct 17, 2025	245	1,715	1,423	864	72.50	1.17	-4.11%
Jan 16, 2026	2,449	19,997	4,147	5,173	72.50	0.42	-4.11%
Jan 15, 2027	3,353	1,699	454	1,465	65.00	0.38	+6.95%
Jun 17, 2027	79	64	6	276	62.50	1.97	+11.23%
Totals	19,037 113,787 H	94,750	21,256 45,404 H	24,148		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kmTlTt").onerror = function(){this.style.display='none';}; .dark-mode .MyZKx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyZKx4{ color: #333333; background-color: white; border: 2px solid #333333; }AZNAstraZeneca PLCstock NASDAQ ADR

AZN Max Pain Summary

AZN Option Chain Summary

AZN
AstraZeneca PLC
stock NASDAQ ADR