Dark

AZN
AstraZeneca PLC
stock NASDAQ ADR

At Close

Jan 23, 2026 3:59:56 PM EST

92.94USD+1.363%(+1.25)4,322,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

92.12USD+0.469%(+0.43)13,618

After-hours

Jan 23, 2026 4:32:30 PM EST

92.95USD+0.011%(+0.01)9,607

OverviewMax PainHistoricalExchangesShortsMore

AZN Max Pain Summary

The max pain for AZN on February 20th, 2026 is $100.00.

AZN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	2,618	2,188	5,566	1,558	100.00	1.48	-7.06%
Mar 20, 2026	251	114	90	95	87.50	0.51	+6.22%
Apr 17, 2026	7,942	5,018	450	13,664	85.00	1.09	+9.34%
Jun 18, 2026	426	3,079	1,527	2,435	95.00	1.13	-2.17%
Jul 17, 2026	224	2,460	195	1,095	92.50	0.48	+0.48%
Sep 18, 2026	244	516	219	3,121	90.00	4.39	+3.27%
Jan 15, 2027	6,638	1,374	353	8,783	80.00	1.14	+16.18%
Jun 17, 2027	5,581	419	118	2,397	70.00	0.42	+32.77%
Jan 21, 2028	815	381	87	223	75.00	0.26	+23.92%
Totals	24,739 40,288 H	15,549	8,605 41,976 H	33,371		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PTW5gt").onerror = function(){this.style.display='none';}; .dark-mode .QqQ5jN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqQ5jN{ color: #333333; background-color: white; border: 2px solid #333333; }AZNAstraZeneca PLCstock NASDAQ ADR

AZN Max Pain Summary

AZN Option Chain Summary

AZN
AstraZeneca PLC
stock NASDAQ ADR