Dark

AZN
AstraZeneca PLC
stock NASDAQ ADR

At Close

Jul 9, 2025 3:59:59 PM EDT

70.83USD+1.164%(+0.81)3,665,155

70.83Bid 70.89Ask 0.06Spread

Pre-market

Jul 9, 2025 9:28:30 AM EDT

69.89USD-0.186%(-0.13)10,917

After-hours

Jul 9, 2025 4:46:30 PM EDT

70.80USD-0.049%(-0.03)20,635

OverviewOptionsHistoricalExchange VolumeShortsMore

AZN Volume Jul 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.06	1,248,296	36.85
Nasdaq GSM	32.37	1,186,436	34.57
NYSE Arca	9.32	341,769	9.63
IEX	6.94	254,273	4.03
Cboe BZX	5.23	191,717	4.30
NYSE	5.14	188,234	4.06
Cboe EDGX	3.28	120,275	2.49
MEMX	1.15	42,274	1.33
Cboe BYX	0.92	33,903	0.78
MIAX Pearl	0.44	16,295	0.56
Cboe EDGA	0.39	14,285	0.49
Nasdaq BX	0.35	12,808	0.18
NYSE National	0.28	10,389	0.21
Nasdaq PHLX	0.05	1,668	0.08
CHX	0.04	1,601	0.32
NYSE American	0.03	983	0.11
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZN Nutrition Facts

0.87 servings per container

Serving size

4.20M

Calories

3.67M

% Day

% Avg

Off Exchange¹ 1M

34.06%

36.85%

Nasdaq GSM 1M

32.37%

34.57%

NYSE Arca 342K

9.32%

9.63%

IEX 254K

6.94%

4.03%

Cboe BZX 192K

5.23%

4.30%

NYSE 188K

5.14%

4.06%

Cboe EDGX 120K

3.28%

2.49%

MEMX 42K

1.15%

1.33%

Cboe BYX 34K

0.92%

0.78%

MIAX Pearl 16K

0.44%

0.56%

Cboe EDGA 14K

0.39%

0.49%

Nasdaq BX 13K

0.35%

0.18%

NYSE National 10K

0.28%

0.21%

Nasdaq PHLX 2K

0.05%

0.08%

CHX 2K

0.04%

0.32%

NYSE American 983

0.03%

0.11%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,248,296, which is 34.06% of today's total volume.
Today's Lit volume is 2,416,910, which is 65.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.85%.
The average Lit volume has been 63.15%.

AZN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA