Dark

AYRO
AYRO, Inc. Common Stock
stock NASDAQ

Inactive

Aug 22, 2025

7.08USD+23.130%(+1.33)516,025

Pre-market

0.00USD-100.000%(-5.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	6.5950	7.4999	6.3413	7.0800	+23.130%	516,025	0.000%
2025-08-21	5.9800	5.9800	5.7300	5.7500	-6.199%	6,015	+23.130%
2025-08-20	6.1300	6.1300	5.7800	6.1300	-2.776%	19,370	+15.498%
2025-08-19	6.4900	6.5000	6.0100	6.3050	-4.325%	19,563	+12.292%
2025-08-18	6.7900	6.7900	6.4065	6.5900	-2.515%	17,967	+7.436%
2025-08-15	7.0300	7.0300	6.5600	6.7600	-1.025%	9,540	+4.734%
2025-08-14	6.7400	6.9500	6.5879	6.8300	+1.185%	21,569	+3.660%
2025-08-13	6.3700	6.9000	6.3200	6.7500	+6.973%	17,928	+4.889%
2025-08-12	6.0200	6.4460	6.0200	6.3100	+2.769%	9,693	+12.203%
2025-08-11	5.8800	6.3900	5.7001	6.1400	+4.422%	27,512	+15.309%
2025-08-08	6.0750	6.0900	5.7800	5.8800	-0.676%	15,944	+20.408%
2025-08-07	6.1700	6.4800	5.6800	5.9200	-5.280%	45,890	+19.595%
2025-08-06	6.4900	6.7900	5.9100	6.2500	-3.846%	89,770	+13.280%
2025-08-05	7.6800	7.9700	5.7600	6.5000	-22.711%	468,251	+8.923%
2025-08-04	7.1700	8.6000	7.1700	8.4100	+17.294%	36,530	-15.815%
2025-08-01	7.6950	7.6950	7.0500	7.1700	-7.245%	28,282	-1.255%
2025-07-31	7.4800	7.8472	7.4676	7.7300	+3.204%	13,113	-8.409%
2025-07-30	7.0200	7.5000	6.9000	7.4900	-0.266%	184,031	-5.474%
2025-07-29	8.3300	8.5000	7.1500	7.5100	-6.380%	51,551	-5.726%
2025-07-28	7.0800	8.3600	7.0800	8.0218	+13.946%	65,714	-11.741%
2025-07-25	7.1100	7.1999	7.0200	7.0400	-0.845%	7,074	+0.568%
2025-07-24	7.0625	7.1900	7.0100	7.1000	-0.699%	23,536	-0.282%
2025-07-23	7.1900	7.2000	7.0201	7.1500	+1.418%	10,611	-0.979%
2025-07-22	6.8800	7.2000	6.8178	7.0500	+1.293%	17,386	+0.426%
2025-07-21	6.5800	7.0000	6.5800	6.9600	+4.190%	19,267	+1.724%
2025-07-18	6.5300	6.8600	6.5300	6.6801	+1.214%	18,069	+5.986%
2025-07-17	6.1000	6.7000	6.1000	6.6000	+8.197%	14,004	+7.273%
2025-07-16	6.1800	6.3450	5.8728	6.1000	-0.894%	51,683	+16.066%
2025-07-15	6.3000	6.5900	6.1500	6.1550	-1.834%	78,895	+15.028%
2025-07-14	6.5100	6.5100	6.0500	6.2700	-3.834%	9,688	+12.919%
2025-07-11	6.9000	7.0000	6.3600	6.5200	-4.781%	113,221	+8.589%
2025-07-10	6.9300	7.0000	6.8474	6.8474	+0.682%	3,675	+3.397%
2025-07-09	6.9725	7.1877	6.8010	6.8010	-1.861%	13,520	+4.102%
2025-07-08	7.0200	7.1800	6.8696	6.9300	+1.825%	14,491	+2.165%
2025-07-07	7.2300	7.4177	6.8058	6.8058	-4.814%	32,825	+4.029%
2025-07-03	7.4700	8.9000	6.6200	7.1500	-4.667%	198,134	-0.979%
2025-07-02	7.9100	8.4900	7.4420	7.5000	-5.542%	15,986	-5.600%
2025-07-01	7.3720	8.2439	7.3720	7.9400	+7.734%	26,960	-10.831%
2025-06-30	7.5000	8.2599	7.1000	7.3700	-2.544%	72,440	-3.935%
2025-06-27	7.5000	8.0000	7.2600	7.5624	-0.998%	47,572	-6.379%
2025-06-26	6.2600	7.6700	6.2600	7.6386	+11.026%	140,702	-7.313%
2025-06-25	5.9216	8.1552	5.9200	6.8800	+11.979%	122,318	+2.907%
2025-06-24	6.2400	6.2880	5.1664	6.1440	-2.785%	99,769	+15.234%
2025-06-23	6.4000	6.6448	6.0912	6.3200	-1.250%	11,902	+12.025%
2025-06-20	6.7200	7.0240	6.4000	6.4000	-4.739%	35,048	+10.625%
2025-06-18	6.8800	7.4529	6.4320	6.7184	+2.740%	30,393	+5.382%
2025-06-17	6.5008	7.0384	6.4096	6.5392	+0.073%	20,496	+8.270%
2025-06-16	6.5920	6.7184	6.4320	6.5344	-0.753%	1,795	+8.350%
2025-06-13	6.4160	7.0352	6.4160	6.5840	-2.024%	3,840	+7.533%
2025-06-12	6.5760	6.8800	6.5600	6.7200	-1.984%	3,188	+5.357%
2025-06-11	6.8800	7.0080	6.5616	6.8560	-0.349%	8,505	+3.267%
2025-06-10	6.8144	6.8800	6.5600	6.8800	+0.561%	1,880	+2.907%
2025-06-09	6.9568	7.0400	6.7200	6.8416	+1.785%	2,850	+3.485%
2025-06-06	7.1936	7.1984	6.7216	6.7216	-5.191%	4,435	+5.332%
2025-06-05	7.0400	7.2000	6.8800	7.0896	+0.705%	6,180	-0.135%
2025-06-04	6.4000	7.2000	6.4000	7.0400	+7.317%	27,740	+0.568%
2025-06-03	6.4000	6.7200	6.0816	6.5600	+6.438%	19,891	+7.927%
2025-06-02	6.0960	6.6960	6.0864	6.1632	-1.483%	2,049	+14.875%
2025-05-30	6.4000	6.8800	6.0976	6.2560	-2.494%	42,170	+13.171%
2025-05-29	6.4816	6.5664	6.2560	6.4160	-2.238%	2,755	+10.349%
2025-05-28	6.3360	6.5936	6.3360	6.5629	-0.922%	473	+7.879%
2025-05-27	6.3600	6.6240	6.2416	6.6240	+3.994%	2,594	+6.884%
2025-05-23	6.4640	6.5568	5.9200	6.3696	-1.460%	3,260	+11.153%
2025-05-22	6.7184	7.3600	6.0544	6.4640	-4.650%	33,843	+9.530%
2025-05-21	6.4016	6.7840	6.4016	6.7792	+1.218%	3,339	+4.437%
2025-05-20	6.5840	7.0368	6.4000	6.6976	-0.310%	2,517	+5.710%
2025-05-19	6.4000	6.9488	6.2896	6.7184	+4.168%	7,355	+5.382%
2025-05-16	6.6688	8.8000	5.6240	6.4496	-6.059%	77,212	+9.774%
2025-05-15	7.0400	7.6256	6.2400	6.8656	-2.477%	40,568	+3.123%
2025-05-14	7.0400	8.6384	6.4000	7.0400	+0.228%	30,571	+0.568%
2025-05-13	7.9600	10.2208	5.4400	7.0240	-12.463%	92,381	+0.797%
2025-05-12	8.4544	10.3680	7.6800	8.0240	+2.347%	22,785	-11.765%
2025-05-09	7.7280	8.4800	7.7280	7.8400	-3.334%	3,404	-9.694%
2025-05-08	7.8400	10.7200	7.7600	8.1104	+3.449%	41,622	-12.705%
2025-05-07	7.7600	7.8400	7.6800	7.8400	-0.346%	805	-9.694%
2025-05-06	7.4240	8.0000	7.0480	7.8672	+1.381%	618	-10.006%
2025-05-05	7.8400	8.8000	7.2000	7.7600	-0.615%	12,578	-8.763%
2025-05-02	7.8400	7.8400	7.6000	7.8080	-3.366%	897	-9.324%
2025-05-01	7.8800	8.1584	7.6176	8.0800	+6.092%	297	-12.376%
2025-04-30	7.6800	8.1600	7.5520	7.6160	-5.556%	875	-7.038%
2025-04-29	8.3360	8.3360	7.6912	8.0640	-0.395%	1,091	-12.202%
2025-04-28	7.9664	8.0960	7.9200	8.0960	-0.511%	466	-12.549%
2025-04-25	8.0000	8.4800	7.8800	8.1376	-1.815%	3,290	-12.996%
2025-04-24	8.1584	8.2880	7.9984	8.2880	-0.385%	705	-14.575%
2025-04-23	8.2720	8.4800	7.9402	8.3200	+5.051%	728	-14.904%
2025-04-22	8.1600	8.4800	7.9040	7.9200	-2.846%	787	-10.606%
2025-04-21	7.9200	9.0880	7.8560	8.1520	+0.098%	16,830	-13.150%
2025-04-17	8.0048	8.2240	7.7468	8.1440	-0.973%	281	-13.065%
2025-04-16	7.8416	8.3200	7.8400	8.2240	+2.779%	850	-13.911%
2025-04-15	7.6800	8.1600	7.6800	8.0016	+4.166%	1,711	-11.518%
2025-04-14	7.9840	8.0320	7.5264	7.6816	+1.116%	1,269	-7.832%
2025-04-11	7.2016	8.3024	6.8848	7.5968	+4.352%	17,072	-6.803%
2025-04-10	7.5184	8.7840	6.8800	7.2800	-1.728%	16,199	-2.747%
2025-04-09	6.7040	9.1152	6.0720	7.4080	+7.976%	40,969	-4.428%
2025-04-08	7.2000	7.2000	6.4048	6.8608	-4.669%	4,499	+3.195%
2025-04-07	7.3600	7.8480	7.0400	7.1968	-7.525%	3,594	-1.623%
2025-04-04	8.1600	8.4800	7.2816	7.7824	-7.546%	7,759	-9.025%
2025-04-03	8.4480	8.6400	8.3200	8.4176	+1.173%	3,116	-15.891%
2025-04-02	8.2928	8.6400	8.2928	8.3200	-0.517%	1,822	-14.904%
2025-04-01	8.3216	8.6400	8.1600	8.3632	+2.090%	2,309	-15.343%
2025-03-31	8.8000	9.1575	8.0032	8.1920	-7.027%	5,131	-13.574%
2025-03-28	9.7088	11.4560	8.7120	8.8112	-10.499%	15,407	-19.648%
2025-03-27	9.3136	12.3200	8.4816	9.8448	+2.550%	39,201	-28.084%
2025-03-26	8.6400	10.2400	8.3200	9.6000	+11.132%	25,062	-26.250%
2025-03-25	8.6400	8.6400	8.2560	8.6384	+1.868%	478	-18.040%
2025-03-24	8.2624	8.6240	8.1632	8.4800	-0.075%	1,264	-16.509%
2025-03-21	8.1600	8.8000	8.1600	8.4864	+0.075%	1,304	-16.572%
2025-03-20	8.8000	8.8000	8.3360	8.4800	+3.516%	816	-16.509%
2025-03-19	8.2560	8.8000	8.1600	8.1920	+0.392%	462	-13.574%
2025-03-18	8.3200	8.4960	8.1600	8.1600	-1.923%	2,145	-13.235%
2025-03-17	8.3200	8.7952	8.1776	8.3200	-6.643%	1,264	-14.904%
2025-03-14	8.5680	9.0880	8.1600	8.9120	+7.946%	1,122	-20.557%
2025-03-13	8.2000	8.3040	8.0816	8.2560	-2.825%	1,691	-14.244%
2025-03-12	8.8000	8.8000	8.1760	8.4960	+4.118%	829	-16.667%
2025-03-11	8.2800	8.3200	7.9200	8.1600	-1.923%	1,534	-13.235%
2025-03-10	8.5296	9.4368	8.0432	8.3200	-8.531%	7,937	-14.904%
2025-03-07	8.3312	9.4368	8.3216	9.0960	+0.798%	2,482	-22.164%
2025-03-06	8.1120	9.0720	8.0880	9.0240	+5.204%	1,607	-21.543%
2025-03-05	8.7680	8.7984	8.4208	8.5776	+1.727%	2,407	-17.459%
2025-03-04	8.2080	8.5760	7.9952	8.4320	-1.495%	3,435	-16.034%
2025-03-03	9.1200	9.2800	8.5600	8.5600	-5.644%	1,363	-17.290%
2025-02-28	8.9072	9.4368	7.8240	9.0720	-1.202%	5,769	-21.958%
2025-02-27	9.1360	9.4384	8.4816	9.1824	-2.712%	1,682	-22.896%
2025-02-26	8.7808	9.7584	8.7632	9.4384	+7.941%	5,103	-24.987%
2025-02-25	9.1200	9.1216	8.4800	8.7440	-4.140%	6,997	-19.030%
2025-02-24	9.4400	9.6016	8.8000	9.1216	-3.699%	6,337	-22.382%
2025-02-21	9.6016	9.9200	9.4240	9.4720	-3.912%	5,291	-25.253%
2025-02-20	9.6000	10.0800	9.6000	9.8576	+2.666%	5,258	-28.177%
2025-02-19	12.8784	13.6000	7.8592	9.6016	-16.653%	200,246	-26.262%
2025-02-18	11.4704	11.6560	10.8816	11.5200	+5.882%	5,122	-38.542%
2025-02-14	10.0976	11.5200	10.0976	10.8800	+7.357%	15,980	-34.926%
2025-02-13	10.2400	10.3200	10.0824	10.1344	-0.095%	1,106	-30.139%
2025-02-12	10.1744	10.5600	10.0208	10.1440	+0.475%	725	-30.205%
2025-02-11	9.8112	10.4480	9.6432	10.0960	-0.284%	1,338	-29.873%
2025-02-10	10.1760	10.2400	9.9200	10.1248	-0.425%	3,700	-30.073%
2025-02-07	10.2400	10.5600	10.1600	10.1680	-1.012%	3,759	-30.370%
2025-02-06	10.2432	10.4960	10.2400	10.2720	-1.745%	1,137	-31.075%
2025-02-05	10.5600	10.5600	10.2720	10.4544	-0.548%	1,586	-32.277%
2025-02-04	10.4320	10.7344	10.2416	10.5120	+1.077%	2,019	-32.648%
2025-02-03	10.6400	10.8064	10.0960	10.4000	-1.664%	1,451	-31.923%
2025-01-31	10.4160	11.0400	10.4000	10.5760	-2.651%	4,543	-33.056%
2025-01-30	10.4000	10.8800	10.0880	10.8640	+4.478%	12,455	-34.831%
2025-01-29	10.3712	10.7040	10.1008	10.3984	-2.826%	3,554	-31.913%
2025-01-28	10.7008	10.7184	10.1232	10.7008	+2.263%	4,334	-33.837%
2025-01-27	10.4640	11.0400	10.2400	10.4640	-1.654%	2,448	-32.339%
2025-01-24	10.4176	11.2000	10.2480	10.6400	+0.758%	3,456	-33.459%
2025-01-23	10.7520	11.0992	10.2560	10.5600	-4.348%	10,356	-32.955%
2025-01-22	11.3440	11.6800	10.5600	11.0400	-1.569%	12,063	-35.870%
2025-01-21	11.2000	11.6800	10.7792	11.2160	-0.228%	4,966	-36.876%
2025-01-17	11.3600	11.4256	10.8800	11.2416	+0.228%	2,666	-37.020%
2025-01-16	10.9360	11.5200	10.7200	11.2160	+0.430%	10,389	-36.876%
2025-01-15	11.2000	11.4240	10.5600	11.1680	+0.143%	7,183	-36.605%
2025-01-14	10.4960	11.5200	10.4336	11.1520	+6.363%	4,598	-36.514%
2025-01-13	10.8800	11.0400	10.2416	10.4848	-3.604%	7,603	-32.474%
2025-01-10	11.3440	11.3440	10.7200	10.8768	-4.118%	3,338	-34.907%
2025-01-08	12.1600	12.1616	10.6400	11.3440	-6.118%	11,466	-37.588%
2025-01-07	11.8560	12.4800	11.6848	12.0832	+2.192%	16,638	-41.406%
2025-01-06	11.8400	12.4800	11.6800	11.8240	+0.163%	12,537	-40.122%
2025-01-03	11.9040	12.3184	11.2032	11.8048	+1.068%	9,664	-40.024%
2025-01-02	10.8800	11.8400	10.8800	11.6800	+6.819%	11,569	-39.384%
2024-12-31	11.3600	11.3600	10.4640	10.9344	-2.022%	15,922	-35.250%
2024-12-30	10.8800	11.1600	10.5616	11.1600	+1.751%	8,534	-36.559%
2024-12-27	11.5200	11.9840	10.5920	10.9680	-4.924%	16,739	-35.449%
2024-12-26	11.5040	11.8400	11.2000	11.5360	+1.549%	8,437	-38.627%
2024-12-24	10.8272	11.4288	10.4640	11.3600	+5.970%	12,505	-37.676%
2024-12-23	10.9920	11.0400	10.4160	10.7200	-5.634%	20,318	-33.955%
2024-12-20	11.8160	11.8160	10.8000	11.3600	-5.333%	15,877	-37.676%
2024-12-19	12.1600	12.4000	11.5248	12.0000	+1.557%	12,300	-41.000%
2024-12-18	12.4800	12.4800	11.4240	11.8160	-8.261%	33,996	-40.081%
2024-12-17	14.4800	14.7200	12.8000	12.8800	-6.395%	111,028	-45.031%
2024-12-16	12.8016	14.2400	12.3040	13.7600	+5.898%	142,501	-48.547%
2024-12-13	11.7376	13.9200	11.2000	12.9936	+24.938%	684,917	-45.512%
2024-12-12	14.4000	15.2800	10.4000	10.4000	-18.648%	854,863	-31.923%
2024-12-11	11.6800	12.9600	11.5200	12.7840	+7.667%	10,312	-44.618%
2024-12-10	11.8400	12.0000	11.7640	11.8736	-0.789%	1,434	-40.372%
2024-12-09	11.7920	12.0000	11.4400	11.9680	+1.561%	1,345	-40.842%
2024-12-06	11.9456	12.0000	11.4976	11.7840	+0.877%	1,245	-39.919%
2024-12-05	12.0960	12.0960	11.6480	11.6816	+0.151%	1,916	-39.392%
2024-12-04	11.6800	12.3072	11.3776	11.6640	+0.413%	3,655	-39.300%
2024-12-03	12.1600	12.1600	11.5280	11.6160	-2.387%	2,605	-39.050%
2024-12-02	12.0160	12.4800	11.6336	11.9000	-4.647%	4,899	-40.504%
2024-11-29	12.1632	12.4800	11.6976	12.4800	+2.605%	1,455	-43.269%
2024-11-27	12.7712	12.7712	12.0000	12.1632	0.000%	1,327	-41.792%
2024-11-26	11.9520	12.3200	11.9200	12.1632	+1.767%	2,504	-41.792%
2024-11-25	11.8400	12.6400	11.8400	11.9520	+0.932%	5,085	-40.763%
2024-11-22	11.6800	12.0000	11.5200	11.8416	-1.320%	3,828	-40.211%
2024-11-21	12.4144	12.4800	11.6480	12.0000	+1.488%	2,335	-41.000%
2024-11-20	11.6800	11.8400	11.6000	11.8240	0.000%	2,427	-40.122%
2024-11-19	12.4640	12.4800	11.5840	11.8240	-0.404%	1,218	-40.122%
2024-11-18	12.4800	12.7712	11.5456	11.8720	-4.860%	2,367	-40.364%
2024-11-15	12.1600	12.7696	11.5520	12.4784	-0.345%	3,836	-43.262%
2024-11-14	12.8000	12.8000	12.4416	12.5216	-0.179%	968	-43.458%
2024-11-13	12.6240	12.8000	12.0000	12.5440	+4.533%	2,393	-43.559%
2024-11-12	12.4640	12.4800	11.8400	12.0000	-2.025%	1,064	-41.000%
2024-11-11	11.8400	12.6208	11.8400	12.2480	-0.597%	5,835	-42.195%
2024-11-08	12.4800	12.8000	11.8400	12.3216	-1.873%	2,237	-42.540%
2024-11-07	12.6304	12.6304	12.4008	12.5568	+3.263%	1,290	-43.616%
2024-11-06	12.1600	12.6240	12.0560	12.1600	+1.198%	1,757	-41.776%
2024-11-05	12.2720	12.4768	11.7600	12.0160	+0.133%	936	-41.079%
2024-11-04	12.0800	12.6304	11.7600	12.0000	+1.338%	1,976	-41.000%
2024-11-01	12.1200	12.4800	11.7600	11.8416	-4.871%	1,807	-40.211%
2024-10-31	12.7840	12.8000	11.7760	12.4480	-1.830%	3,597	-43.123%
2024-10-30	11.8240	12.8000	11.3600	12.6800	+1.590%	7,795	-44.164%
2024-10-29	12.6400	12.9904	12.3200	12.4816	-1.241%	8,606	-43.277%
2024-10-28	12.4800	12.6400	11.4688	12.6384	+2.140%	1,847	-43.980%
2024-10-25	11.7680	12.4800	11.5840	12.3736	+5.146%	2,754	-42.781%
2024-10-24	11.5200	12.0480	11.2000	11.7680	+2.153%	1,163	-39.837%
2024-10-23	11.8400	11.8400	11.5200	11.5200	-1.774%	586	-38.542%
2024-10-22	12.2736	12.2736	11.7280	11.7280	-4.445%	613	-39.632%
2024-10-21	12.4800	12.6400	12.2736	12.2736	-0.840%	892	-42.315%
2024-10-18	12.1600	12.4400	11.8400	12.3776	+1.789%	576	-42.800%
2024-10-17	11.9264	12.6400	11.9264	12.1600	+0.970%	2,685	-41.776%
2024-10-16	12.3200	12.4800	11.6976	12.0432	-0.974%	2,743	-41.212%
2024-10-15	12.8000	12.8000	12.1600	12.1616	-4.690%	2,226	-41.784%
2024-10-14	12.4800	13.1200	12.3200	12.7600	+0.113%	1,845	-44.514%
2024-10-11	12.4960	12.9600	12.1760	12.7456	-0.425%	1,112	-44.451%
2024-10-10	12.0304	12.8000	11.8400	12.8000	+3.761%	3,372	-44.688%
2024-10-09	12.4800	12.9600	11.6800	12.3360	-3.625%	3,077	-42.607%
2024-10-08	13.1184	13.2768	12.0000	12.8000	-2.296%	2,930	-44.688%
2024-10-07	13.4400	13.6000	12.9248	13.1008	-2.574%	2,325	-45.957%
2024-10-04	13.5200	13.5904	13.2000	13.4469	+1.870%	507	-47.348%
2024-10-03	12.9600	13.5200	12.9600	13.2000	-2.367%	1,246	-46.364%
2024-10-02	13.1200	13.5200	13.1200	13.5200	+1.709%	1,342	-47.633%
2024-10-01	13.4128	13.5208	12.9600	13.2928	-1.095%	1,650	-46.738%
2024-09-30	13.2784	13.4400	12.9600	13.4400	+1.695%	2,887	-47.321%
2024-09-27	12.8000	13.2784	12.8000	13.2160	+0.732%	589	-46.429%
2024-09-26	12.8112	13.2800	12.7376	13.1200	+2.015%	1,167	-46.037%
2024-09-25	12.8000	12.9600	12.8000	12.8608	-0.161%	399	-44.949%
2024-09-24	12.8000	13.4398	12.8000	12.8816	-2.092%	1,235	-45.038%
2024-09-23	12.6400	13.5200	12.6400	13.1568	+5.073%	928	-46.188%
2024-09-20	12.8000	13.6000	12.5216	12.5216	-6.511%	2,584	-43.458%
2024-09-19	13.5840	13.6000	12.4816	13.3936	+3.473%	1,615	-47.139%
2024-09-18	13.5904	13.6000	12.9296	12.9440	-4.678%	1,385	-45.303%
2024-09-17	12.9600	13.5792	12.9280	13.5792	+4.135%	1,812	-47.861%
2024-09-16	13.4240	13.6000	13.0400	13.0400	-0.610%	1,653	-45.706%
2024-09-13	13.1200	13.1200	12.8128	13.1200	+0.012%	287	-46.037%
2024-09-12	12.6416	13.1200	12.6416	13.1184	+3.785%	540	-46.030%
2024-09-11	12.3200	13.0352	12.3200	12.6400	-0.441%	2,532	-43.987%
2024-09-10	12.9586	13.1200	12.4800	12.6960	-1.855%	776	-44.234%
2024-09-09	12.9648	13.4400	12.3200	12.9360	-3.750%	3,184	-45.269%
2024-09-06	13.3920	13.4416	12.8016	13.4400	+1.205%	450	-47.321%
2024-09-05	13.2800	13.2880	12.4256	13.2800	-0.599%	914	-46.687%
2024-09-04	13.5520	14.0800	12.8000	13.3600	-4.023%	1,830	-47.006%
2024-09-03	12.8384	14.0800	12.8384	13.9200	+2.971%	1,510	-49.138%
2024-08-30	13.6000	13.6000	12.8000	13.5184	-0.071%	2,931	-47.627%
2024-08-29	13.5984	13.6000	13.2480	13.5280	+0.919%	816	-47.664%
2024-08-28	13.2800	13.6000	12.9600	13.4048	+3.356%	992	-47.183%
2024-08-27	13.4400	13.6000	12.9600	12.9696	-2.337%	2,538	-45.411%
2024-08-26	12.8000	13.5984	12.8000	13.2800	+2.863%	871	-46.687%
2024-08-23	13.7600	13.7600	12.9088	12.9104	-4.970%	1,325	-45.160%
2024-08-22	13.8144	14.0800	13.1216	13.5856	+1.083%	3,484	-47.886%
2024-08-21	12.9600	14.0000	12.7280	13.4400	+1.609%	8,424	-47.321%
2024-08-20	12.8000	13.2800	12.0448	13.2272	+3.831%	2,097	-46.474%
2024-08-19	12.1600	14.0800	11.8560	12.7392	+6.146%	13,996	-44.424%
2024-08-16	11.8720	12.6400	11.5568	12.0016	-4.567%	1,228	-41.008%
2024-08-15	11.5680	13.4128	11.5536	12.5760	+8.864%	3,247	-43.702%
2024-08-14	12.6704	12.6704	11.5520	11.5520	-0.428%	1,199	-38.712%
2024-08-13	11.8448	12.8000	11.5760	11.6016	-7.038%	2,486	-38.974%
2024-08-12	11.8672	12.7680	11.5376	12.4800	+1.312%	2,806	-43.269%
2024-08-09	11.8880	12.4368	11.2528	12.3184	+2.653%	2,197	-42.525%
2024-08-08	11.8448	13.1104	11.6048	12.0000	-2.812%	1,184	-41.000%
2024-08-07	12.3200	13.4208	11.5776	12.3472	+3.653%	3,206	-42.659%
2024-08-06	11.6432	12.3184	11.3600	11.9120	+3.547%	1,881	-40.564%
2024-08-05	11.3600	11.5200	11.3600	11.5040	-2.838%	948	-38.456%
2024-08-02	11.5200	12.3200	10.8960	11.8400	+1.788%	5,115	-40.203%
2024-08-01	12.3312	12.3312	11.3184	11.6320	+0.525%	963	-39.133%
2024-07-31	11.6800	12.1600	11.2400	11.5712	-0.782%	2,531	-38.814%
2024-07-30	12.5737	12.6400	11.5520	11.6624	-3.072%	6,635	-39.292%
2024-07-29	11.6800	12.7984	11.6800	12.0320	+0.994%	3,553	-41.157%
2024-07-26	12.2544	12.4384	11.6800	11.9136	-4.722%	5,867	-40.572%
2024-07-25	12.9120	12.9120	12.3200	12.5040	-4.275%	5,320	-43.378%
2024-07-24	13.0112	13.5200	12.4960	13.0624	+2.050%	6,476	-45.799%
2024-07-23	13.0912	13.0912	12.4800	12.8000	-3.358%	3,243	-44.688%
2024-07-22	14.0800	14.0800	12.9616	13.2448	-2.612%	4,139	-46.545%
2024-07-19	13.6800	14.0800	13.6000	13.6000	-0.585%	4,860	-47.941%
2024-07-18	13.7600	14.3200	13.6000	13.6800	-2.841%	7,499	-48.246%
2024-07-17	14.2048	14.4000	13.9200	14.0800	-0.879%	2,858	-49.716%
2024-07-16	14.4000	14.7200	13.9200	14.2048	-0.937%	8,979	-50.158%
2024-07-15	14.3232	14.3688	13.6000	14.3392	+0.134%	6,085	-50.625%
2024-07-12	13.6000	14.3232	12.8000	14.3200	+7.961%	16,417	-50.559%
2024-07-11	13.0400	13.6000	12.1760	13.2640	+5.471%	10,326	-46.622%
2024-07-10	13.0368	13.6000	11.7216	12.5760	-6.429%	9,411	-43.702%
2024-07-09	12.6400	13.5200	11.6800	13.4400	-0.143%	30,669	-47.321%
2024-07-08	11.9136	14.2528	11.2576	13.4592	+12.626%	68,281	-47.397%
2024-07-05	12.1088	12.3040	11.6336	11.9504	-4.975%	5,925	-40.755%
2024-07-03	11.9200	12.7200	11.9200	12.5760	+3.831%	1,585	-43.702%
2024-07-02	12.2672	12.8000	11.9200	12.1120	-3.147%	7,658	-41.546%
2024-07-01	12.3200	12.8000	12.1440	12.5056	+0.334%	2,670	-43.385%
2024-06-28	12.2400	12.6400	11.8400	12.4640	-0.051%	2,430	-43.196%
2024-06-27	12.1584	12.9584	11.6000	12.4704	+0.841%	3,729	-43.226%
2024-06-26	12.3184	13.8544	11.5600	12.3664	+0.390%	19,881	-42.748%
2024-06-25	12.6064	12.6064	11.5568	12.3184	-1.610%	14,989	-42.525%
2024-06-24	12.5920	12.7520	12.2752	12.5200	-1.819%	2,452	-43.450%
2024-06-21	13.1200	13.1200	12.0656	12.7520	-2.805%	3,363	-44.479%
2024-06-20	13.0448	13.9184	12.0240	13.1200	-2.148%	15,612	-46.037%
2024-06-18	13.0048	13.5680	12.6448	13.4080	+0.012%	4,709	-47.196%
2024-06-17	14.0752	14.0752	12.1600	13.4064	-3.234%	11,725	-47.189%
2024-06-14	13.6000	14.7200	13.5104	13.8544	+1.871%	14,560	-48.897%
2024-06-13	13.4400	13.7600	12.9632	13.6000	-1.632%	4,363	-47.941%
2024-06-12	13.6560	14.0496	13.1664	13.8256	+5.211%	9,597	-48.791%
2024-06-11	13.2640	13.6800	12.7984	13.1408	+1.008%	7,767	-46.122%
2024-06-10	12.4800	14.7472	12.0160	13.0096	-1.989%	13,697	-45.579%
2024-06-07	12.4880	13.3600	12.3200	13.2736	+1.294%	22,182	-46.661%
2024-06-06	13.6000	13.7600	12.0000	13.1040	-8.990%	122,699	-45.971%
2024-06-05	14.5600	15.0400	14.3920	14.3984	-2.185%	18,282	-50.828%
2024-06-04	15.2096	15.7120	14.3040	14.7200	-6.122%	14,596	-51.902%
2024-06-03	17.7600	17.9200	14.4000	15.6800	-12.500%	28,559	-54.847%
2024-05-31	17.7824	18.2400	17.7600	17.9200	+0.901%	2,213	-60.491%
2024-05-30	17.8480	18.0800	17.7600	17.7600	-0.893%	823	-60.135%
2024-05-29	18.0800	18.4000	17.6000	17.9200	-1.754%	1,160	-60.491%
2024-05-28	17.7600	18.3984	17.7600	18.2400	0.000%	962	-61.184%
2024-05-24	18.0800	18.4000	17.7696	18.2400	+0.061%	2,724	-61.184%
2024-05-23	18.5600	18.8800	18.1104	18.2288	-3.449%	1,496	-61.160%
2024-05-22	17.9200	19.0400	17.7600	18.8800	+4.425%	1,812	-62.500%
2024-05-21	17.9200	18.4000	17.9200	18.0800	-0.877%	1,185	-60.841%
2024-05-20	18.8800	18.8800	17.7600	18.2400	0.000%	756	-61.184%
2024-05-17	18.8800	19.2000	18.0800	18.2400	-3.390%	2,635	-61.184%
2024-05-16	19.5200	19.5200	18.5600	18.8800	-4.839%	2,821	-62.500%
2024-05-15	18.8800	20.5600	18.8800	19.8400	+1.639%	6,805	-64.315%
2024-05-14	19.0400	20.0800	18.2400	19.5200	+3.390%	21,069	-63.730%
2024-05-13	18.4000	19.1984	17.3856	18.8800	+2.609%	3,629	-62.500%
2024-05-10	17.9200	18.4000	17.4400	18.4000	+2.679%	1,876	-61.522%
2024-05-09	19.0400	19.0400	17.1200	17.9200	-3.448%	1,994	-60.491%
2024-05-08	18.2400	19.2000	17.9200	18.5600	0.000%	1,689	-61.853%
2024-05-07	18.2400	19.2000	18.2400	18.5600	0.000%	3,373	-61.853%
2024-05-06	19.6800	19.6800	18.4000	18.5600	0.000%	3,474	-61.853%
2024-05-03	19.2000	19.3600	17.9200	18.5600	-0.855%	3,557	-61.853%
2024-05-02	20.1600	20.1600	18.7200	18.7200	-6.024%	6,330	-62.179%
2024-05-01	21.6000	21.6800	19.3600	19.9200	-7.757%	8,714	-64.458%
2024-04-30	22.8800	22.8800	21.4400	21.5952	-2.899%	1,597	-67.215%
2024-04-29	23.0400	23.6800	22.2400	22.2400	-1.418%	3,196	-68.165%
2024-04-26	22.2400	23.0400	22.2400	22.5600	-3.425%	720	-68.617%
2024-04-25	23.2000	23.3600	22.2400	23.3600	+0.690%	2,121	-69.692%
2024-04-24	22.5600	23.2000	22.1760	23.2000	+3.571%	2,456	-69.483%
2024-04-23	22.2400	22.4000	21.7600	22.4000	+2.941%	1,566	-68.393%
2024-04-22	22.0800	22.0800	21.4400	21.7600	0.000%	1,616	-67.463%
2024-04-19	20.9600	22.0480	20.9600	21.7600	+3.030%	1,674	-67.463%
2024-04-18	21.4400	22.0784	20.8640	21.1200	-1.493%	813	-66.477%
2024-04-17	20.5600	22.0800	20.0464	21.4400	+3.077%	2,146	-66.978%
2024-04-16	20.8000	20.8016	19.3600	20.8000	0.000%	2,024	-65.962%
2024-04-15	21.7600	22.0800	20.8000	20.8000	-3.704%	1,772	-65.962%
2024-04-12	21.4400	22.0800	20.8000	21.6000	+1.504%	2,981	-67.222%
2024-04-11	22.2400	22.2400	21.1200	21.2800	-1.481%	4,922	-66.729%
2024-04-10	22.7200	22.8800	20.8000	21.6000	-4.930%	6,479	-67.222%
2024-04-09	25.2800	25.2800	22.4000	22.7200	-8.387%	9,107	-68.838%
2024-04-08	24.8000	25.7600	24.6400	24.8000	0.000%	2,611	-71.452%
2024-04-05	26.2400	26.2400	24.6400	24.8000	-5.488%	2,431	-71.452%
2024-04-04	26.2400	26.5600	26.0800	26.2400	-0.600%	740	-73.018%
2024-04-03	26.0800	26.5600	25.9200	26.3984	-0.608%	1,761	-73.180%
2024-04-02	26.5600	26.5600	26.0800	26.5600	+0.302%	715	-73.343%
2024-04-01	25.9200	28.0000	25.9200	26.4800	-0.898%	2,632	-73.263%
2024-03-28	27.0400	27.0400	25.9216	26.7200	+0.602%	1,298	-73.503%
2024-03-27	26.4000	27.0400	26.0800	26.5600	0.000%	1,312	-73.343%
2024-03-26	25.9328	26.5600	25.7600	26.5600	+1.840%	886	-73.343%
2024-03-25	26.2400	26.4000	26.0800	26.0800	-1.212%	236	-72.853%
2024-03-22	25.8016	26.4000	25.7600	26.4000	+1.227%	332	-73.182%
2024-03-21	25.4400	26.4000	25.4400	26.0800	-1.152%	744	-72.853%
2024-03-20	25.6000	26.3840	25.2800	26.3840	+2.422%	860	-73.166%
2024-03-19	25.9200	25.9200	25.6000	25.7600	-0.617%	413	-72.516%
2024-03-18	27.0400	27.0400	25.7600	25.9200	-1.818%	1,095	-72.685%
2024-03-15	27.5200	27.5200	26.4000	26.4000	-0.602%	1,249	-73.182%
2024-03-14	27.6800	27.9200	26.5600	26.5600	-1.190%	551	-73.343%
2024-03-13	27.2000	27.7760	26.8800	26.8800	-2.890%	707	-73.661%
2024-03-12	28.9600	28.9600	26.7200	27.6800	-3.352%	1,356	-74.422%
2024-03-11	28.6400	29.2800	28.4816	28.6400	-0.556%	1,064	-75.279%
2024-03-08	27.0400	29.2800	27.0400	28.8000	+2.273%	2,318	-75.417%
2024-03-07	26.6432	28.1600	26.6432	28.1600	+2.326%	1,441	-74.858%
2024-03-06	25.9200	27.6800	25.9200	27.5200	+2.381%	1,743	-74.273%
2024-03-05	25.7600	27.0400	25.7600	26.8800	+4.348%	1,553	-73.661%
2024-03-04	25.9200	26.0800	24.8000	25.7600	-1.829%	1,963	-72.516%

.dark-mode .scCgqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scCgqG{ color: #333333; background-color: white; border: 2px solid #333333; }AYROAYRO, Inc. Common Stockstock NASDAQ

AYRO
AYRO, Inc. Common Stock
stock NASDAQ