AYRO
AYRO, Inc. Common Stock
stockNASDAQ
InactiveAug 22, 2025
7.08USD+23.130%(+1.33)516,025
AYRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 6.5950 | 7.4999 | 6.3413 | 7.0800 | +23.130% | 516,025 | 0.000% | |
| 2025-08-21 | 5.9800 | 5.9800 | 5.7300 | 5.7500 | -6.199% | 6,015 | +23.130% | |
| 2025-08-20 | 6.1300 | 6.1300 | 5.7800 | 6.1300 | -2.776% | 19,370 | +15.498% | |
| 2025-08-19 | 6.4900 | 6.5000 | 6.0100 | 6.3050 | -4.325% | 19,563 | +12.292% | |
| 2025-08-18 | 6.7900 | 6.7900 | 6.4065 | 6.5900 | -2.515% | 17,967 | +7.436% | |
| 2025-08-15 | 7.0300 | 7.0300 | 6.5600 | 6.7600 | -1.025% | 9,540 | +4.734% | |
| 2025-08-14 | 6.7400 | 6.9500 | 6.5879 | 6.8300 | +1.185% | 21,569 | +3.660% | |
| 2025-08-13 | 6.3700 | 6.9000 | 6.3200 | 6.7500 | +6.973% | 17,928 | +4.889% | |
| 2025-08-12 | 6.0200 | 6.4460 | 6.0200 | 6.3100 | +2.769% | 9,693 | +12.203% | |
| 2025-08-11 | 5.8800 | 6.3900 | 5.7001 | 6.1400 | +4.422% | 27,512 | +15.309% | |
| 2025-08-08 | 6.0750 | 6.0900 | 5.7800 | 5.8800 | -0.676% | 15,944 | +20.408% | |
| 2025-08-07 | 6.1700 | 6.4800 | 5.6800 | 5.9200 | -5.280% | 45,890 | +19.595% | |
| 2025-08-06 | 6.4900 | 6.7900 | 5.9100 | 6.2500 | -3.846% | 89,770 | +13.280% | |
| 2025-08-05 | 7.6800 | 7.9700 | 5.7600 | 6.5000 | -22.711% | 468,251 | +8.923% | |
| 2025-08-04 | 7.1700 | 8.6000 | 7.1700 | 8.4100 | +17.294% | 36,530 | -15.815% | |
| 2025-08-01 | 7.6950 | 7.6950 | 7.0500 | 7.1700 | -7.245% | 28,282 | -1.255% | |
| 2025-07-31 | 7.4800 | 7.8472 | 7.4676 | 7.7300 | +3.204% | 13,113 | -8.409% | |
| 2025-07-30 | 7.0200 | 7.5000 | 6.9000 | 7.4900 | -0.266% | 184,031 | -5.474% | |
| 2025-07-29 | 8.3300 | 8.5000 | 7.1500 | 7.5100 | -6.380% | 51,551 | -5.726% | |
| 2025-07-28 | 7.0800 | 8.3600 | 7.0800 | 8.0218 | +13.946% | 65,714 | -11.741% | |
| 2025-07-25 | 7.1100 | 7.1999 | 7.0200 | 7.0400 | -0.845% | 7,074 | +0.568% | |
| 2025-07-24 | 7.0625 | 7.1900 | 7.0100 | 7.1000 | -0.699% | 23,536 | -0.282% | |
| 2025-07-23 | 7.1900 | 7.2000 | 7.0201 | 7.1500 | +1.418% | 10,611 | -0.979% | |
| 2025-07-22 | 6.8800 | 7.2000 | 6.8178 | 7.0500 | +1.293% | 17,386 | +0.426% | |
| 2025-07-21 | 6.5800 | 7.0000 | 6.5800 | 6.9600 | +4.190% | 19,267 | +1.724% | |
| 2025-07-18 | 6.5300 | 6.8600 | 6.5300 | 6.6801 | +1.214% | 18,069 | +5.986% | |
| 2025-07-17 | 6.1000 | 6.7000 | 6.1000 | 6.6000 | +8.197% | 14,004 | +7.273% | |
| 2025-07-16 | 6.1800 | 6.3450 | 5.8728 | 6.1000 | -0.894% | 51,683 | +16.066% | |
| 2025-07-15 | 6.3000 | 6.5900 | 6.1500 | 6.1550 | -1.834% | 78,895 | +15.028% | |
| 2025-07-14 | 6.5100 | 6.5100 | 6.0500 | 6.2700 | -3.834% | 9,688 | +12.919% | |
| 2025-07-11 | 6.9000 | 7.0000 | 6.3600 | 6.5200 | -4.781% | 113,221 | +8.589% | |
| 2025-07-10 | 6.9300 | 7.0000 | 6.8474 | 6.8474 | +0.682% | 3,675 | +3.397% | |
| 2025-07-09 | 6.9725 | 7.1877 | 6.8010 | 6.8010 | -1.861% | 13,520 | +4.102% | |
| 2025-07-08 | 7.0200 | 7.1800 | 6.8696 | 6.9300 | +1.825% | 14,491 | +2.165% | |
| 2025-07-07 | 7.2300 | 7.4177 | 6.8058 | 6.8058 | -4.814% | 32,825 | +4.029% | |
| 2025-07-03 | 7.4700 | 8.9000 | 6.6200 | 7.1500 | -4.667% | 198,134 | -0.979% | |
| 2025-07-02 | 7.9100 | 8.4900 | 7.4420 | 7.5000 | -5.542% | 15,986 | -5.600% | |
| 2025-07-01 | 7.3720 | 8.2439 | 7.3720 | 7.9400 | +7.734% | 26,960 | -10.831% | |
| 2025-06-30 | 7.5000 | 8.2599 | 7.1000 | 7.3700 | -2.544% | 72,440 | -3.935% | |
| 2025-06-27 | 7.5000 | 8.0000 | 7.2600 | 7.5624 | -0.998% | 47,572 | -6.379% | |
| 2025-06-26 | 6.2600 | 7.6700 | 6.2600 | 7.6386 | +11.026% | 140,702 | -7.313% | 1-for-16 split |
| 2025-06-25 | 5.9216 | 8.1552 | 5.9200 | 6.8800 | +11.979% | 122,318 | +2.907% | |
| 2025-06-24 | 6.2400 | 6.2880 | 5.1664 | 6.1440 | -2.785% | 99,769 | +15.234% | |
| 2025-06-23 | 6.4000 | 6.6448 | 6.0912 | 6.3200 | -1.250% | 11,902 | +12.025% | |
| 2025-06-20 | 6.7200 | 7.0240 | 6.4000 | 6.4000 | -4.739% | 35,048 | +10.625% | |
| 2025-06-18 | 6.8800 | 7.4529 | 6.4320 | 6.7184 | +2.740% | 30,393 | +5.382% | |
| 2025-06-17 | 6.5008 | 7.0384 | 6.4096 | 6.5392 | +0.073% | 20,496 | +8.270% | |
| 2025-06-16 | 6.5920 | 6.7184 | 6.4320 | 6.5344 | -0.753% | 1,795 | +8.350% | |
| 2025-06-13 | 6.4160 | 7.0352 | 6.4160 | 6.5840 | -2.024% | 3,840 | +7.533% | |
| 2025-06-12 | 6.5760 | 6.8800 | 6.5600 | 6.7200 | -1.984% | 3,188 | +5.357% | |
| 2025-06-11 | 6.8800 | 7.0080 | 6.5616 | 6.8560 | -0.349% | 8,505 | +3.267% | |
| 2025-06-10 | 6.8144 | 6.8800 | 6.5600 | 6.8800 | +0.561% | 1,880 | +2.907% | |
| 2025-06-09 | 6.9568 | 7.0400 | 6.7200 | 6.8416 | +1.785% | 2,850 | +3.485% | |
| 2025-06-06 | 7.1936 | 7.1984 | 6.7216 | 6.7216 | -5.191% | 4,435 | +5.332% | |
| 2025-06-05 | 7.0400 | 7.2000 | 6.8800 | 7.0896 | +0.705% | 6,180 | -0.135% | |
| 2025-06-04 | 6.4000 | 7.2000 | 6.4000 | 7.0400 | +7.317% | 27,740 | +0.568% | |
| 2025-06-03 | 6.4000 | 6.7200 | 6.0816 | 6.5600 | +6.438% | 19,891 | +7.927% | |
| 2025-06-02 | 6.0960 | 6.6960 | 6.0864 | 6.1632 | -1.483% | 2,049 | +14.875% | |
| 2025-05-30 | 6.4000 | 6.8800 | 6.0976 | 6.2560 | -2.494% | 42,170 | +13.171% | |
| 2025-05-29 | 6.4816 | 6.5664 | 6.2560 | 6.4160 | -2.238% | 2,755 | +10.349% | |
| 2025-05-28 | 6.3360 | 6.5936 | 6.3360 | 6.5629 | -0.922% | 473 | +7.879% | |
| 2025-05-27 | 6.3600 | 6.6240 | 6.2416 | 6.6240 | +3.994% | 2,594 | +6.884% | |
| 2025-05-23 | 6.4640 | 6.5568 | 5.9200 | 6.3696 | -1.460% | 3,260 | +11.153% | |
| 2025-05-22 | 6.7184 | 7.3600 | 6.0544 | 6.4640 | -4.650% | 33,843 | +9.530% | |
| 2025-05-21 | 6.4016 | 6.7840 | 6.4016 | 6.7792 | +1.218% | 3,339 | +4.437% | |
| 2025-05-20 | 6.5840 | 7.0368 | 6.4000 | 6.6976 | -0.310% | 2,517 | +5.710% | |
| 2025-05-19 | 6.4000 | 6.9488 | 6.2896 | 6.7184 | +4.168% | 7,355 | +5.382% | |
| 2025-05-16 | 6.6688 | 8.8000 | 5.6240 | 6.4496 | -6.059% | 77,212 | +9.774% | |
| 2025-05-15 | 7.0400 | 7.6256 | 6.2400 | 6.8656 | -2.477% | 40,568 | +3.123% | |
| 2025-05-14 | 7.0400 | 8.6384 | 6.4000 | 7.0400 | +0.228% | 30,571 | +0.568% | |
| 2025-05-13 | 7.9600 | 10.2208 | 5.4400 | 7.0240 | -12.463% | 92,381 | +0.797% | |
| 2025-05-12 | 8.4544 | 10.3680 | 7.6800 | 8.0240 | +2.347% | 22,785 | -11.765% | |
| 2025-05-09 | 7.7280 | 8.4800 | 7.7280 | 7.8400 | -3.334% | 3,404 | -9.694% | |
| 2025-05-08 | 7.8400 | 10.7200 | 7.7600 | 8.1104 | +3.449% | 41,622 | -12.705% | |
| 2025-05-07 | 7.7600 | 7.8400 | 7.6800 | 7.8400 | -0.346% | 805 | -9.694% | |
| 2025-05-06 | 7.4240 | 8.0000 | 7.0480 | 7.8672 | +1.381% | 618 | -10.006% | |
| 2025-05-05 | 7.8400 | 8.8000 | 7.2000 | 7.7600 | -0.615% | 12,578 | -8.763% | |
| 2025-05-02 | 7.8400 | 7.8400 | 7.6000 | 7.8080 | -3.366% | 897 | -9.324% | |
| 2025-05-01 | 7.8800 | 8.1584 | 7.6176 | 8.0800 | +6.092% | 297 | -12.376% | |
| 2025-04-30 | 7.6800 | 8.1600 | 7.5520 | 7.6160 | -5.556% | 875 | -7.038% | |
| 2025-04-29 | 8.3360 | 8.3360 | 7.6912 | 8.0640 | -0.395% | 1,091 | -12.202% | |
| 2025-04-28 | 7.9664 | 8.0960 | 7.9200 | 8.0960 | -0.511% | 466 | -12.549% | |
| 2025-04-25 | 8.0000 | 8.4800 | 7.8800 | 8.1376 | -1.815% | 3,290 | -12.996% | |
| 2025-04-24 | 8.1584 | 8.2880 | 7.9984 | 8.2880 | -0.385% | 705 | -14.575% | |
| 2025-04-23 | 8.2720 | 8.4800 | 7.9402 | 8.3200 | +5.051% | 728 | -14.904% | |
| 2025-04-22 | 8.1600 | 8.4800 | 7.9040 | 7.9200 | -2.846% | 787 | -10.606% | |
| 2025-04-21 | 7.9200 | 9.0880 | 7.8560 | 8.1520 | +0.098% | 16,830 | -13.150% | |
| 2025-04-17 | 8.0048 | 8.2240 | 7.7468 | 8.1440 | -0.973% | 281 | -13.065% | |
| 2025-04-16 | 7.8416 | 8.3200 | 7.8400 | 8.2240 | +2.779% | 850 | -13.911% | |
| 2025-04-15 | 7.6800 | 8.1600 | 7.6800 | 8.0016 | +4.166% | 1,711 | -11.518% | |
| 2025-04-14 | 7.9840 | 8.0320 | 7.5264 | 7.6816 | +1.116% | 1,269 | -7.832% | |
| 2025-04-11 | 7.2016 | 8.3024 | 6.8848 | 7.5968 | +4.352% | 17,072 | -6.803% | |
| 2025-04-10 | 7.5184 | 8.7840 | 6.8800 | 7.2800 | -1.728% | 16,199 | -2.747% | |
| 2025-04-09 | 6.7040 | 9.1152 | 6.0720 | 7.4080 | +7.976% | 40,969 | -4.428% | |
| 2025-04-08 | 7.2000 | 7.2000 | 6.4048 | 6.8608 | -4.669% | 4,499 | +3.195% | |
| 2025-04-07 | 7.3600 | 7.8480 | 7.0400 | 7.1968 | -7.525% | 3,594 | -1.623% | |
| 2025-04-04 | 8.1600 | 8.4800 | 7.2816 | 7.7824 | -7.546% | 7,759 | -9.025% | |
| 2025-04-03 | 8.4480 | 8.6400 | 8.3200 | 8.4176 | +1.173% | 3,116 | -15.891% | |
| 2025-04-02 | 8.2928 | 8.6400 | 8.2928 | 8.3200 | -0.517% | 1,822 | -14.904% | |
| 2025-04-01 | 8.3216 | 8.6400 | 8.1600 | 8.3632 | +2.090% | 2,309 | -15.343% | |
| 2025-03-31 | 8.8000 | 9.1575 | 8.0032 | 8.1920 | -7.027% | 5,131 | -13.574% | |
| 2025-03-28 | 9.7088 | 11.4560 | 8.7120 | 8.8112 | -10.499% | 15,407 | -19.648% | |
| 2025-03-27 | 9.3136 | 12.3200 | 8.4816 | 9.8448 | +2.550% | 39,201 | -28.084% | |
| 2025-03-26 | 8.6400 | 10.2400 | 8.3200 | 9.6000 | +11.132% | 25,062 | -26.250% | |
| 2025-03-25 | 8.6400 | 8.6400 | 8.2560 | 8.6384 | +1.868% | 478 | -18.040% | |
| 2025-03-24 | 8.2624 | 8.6240 | 8.1632 | 8.4800 | -0.075% | 1,264 | -16.509% | |
| 2025-03-21 | 8.1600 | 8.8000 | 8.1600 | 8.4864 | +0.075% | 1,304 | -16.572% | |
| 2025-03-20 | 8.8000 | 8.8000 | 8.3360 | 8.4800 | +3.516% | 816 | -16.509% | |
| 2025-03-19 | 8.2560 | 8.8000 | 8.1600 | 8.1920 | +0.392% | 462 | -13.574% | |
| 2025-03-18 | 8.3200 | 8.4960 | 8.1600 | 8.1600 | -1.923% | 2,145 | -13.235% | |
| 2025-03-17 | 8.3200 | 8.7952 | 8.1776 | 8.3200 | -6.643% | 1,264 | -14.904% | |
| 2025-03-14 | 8.5680 | 9.0880 | 8.1600 | 8.9120 | +7.946% | 1,122 | -20.557% | |
| 2025-03-13 | 8.2000 | 8.3040 | 8.0816 | 8.2560 | -2.825% | 1,691 | -14.244% | |
| 2025-03-12 | 8.8000 | 8.8000 | 8.1760 | 8.4960 | +4.118% | 829 | -16.667% | |
| 2025-03-11 | 8.2800 | 8.3200 | 7.9200 | 8.1600 | -1.923% | 1,534 | -13.235% | |
| 2025-03-10 | 8.5296 | 9.4368 | 8.0432 | 8.3200 | -8.531% | 7,937 | -14.904% | |
| 2025-03-07 | 8.3312 | 9.4368 | 8.3216 | 9.0960 | +0.798% | 2,482 | -22.164% | |
| 2025-03-06 | 8.1120 | 9.0720 | 8.0880 | 9.0240 | +5.204% | 1,607 | -21.543% | |
| 2025-03-05 | 8.7680 | 8.7984 | 8.4208 | 8.5776 | +1.727% | 2,407 | -17.459% | |
| 2025-03-04 | 8.2080 | 8.5760 | 7.9952 | 8.4320 | -1.495% | 3,435 | -16.034% | |
| 2025-03-03 | 9.1200 | 9.2800 | 8.5600 | 8.5600 | -5.644% | 1,363 | -17.290% | |
| 2025-02-28 | 8.9072 | 9.4368 | 7.8240 | 9.0720 | -1.202% | 5,769 | -21.958% | |
| 2025-02-27 | 9.1360 | 9.4384 | 8.4816 | 9.1824 | -2.712% | 1,682 | -22.896% | |
| 2025-02-26 | 8.7808 | 9.7584 | 8.7632 | 9.4384 | +7.941% | 5,103 | -24.987% | |
| 2025-02-25 | 9.1200 | 9.1216 | 8.4800 | 8.7440 | -4.140% | 6,997 | -19.030% | |
| 2025-02-24 | 9.4400 | 9.6016 | 8.8000 | 9.1216 | -3.699% | 6,337 | -22.382% | |
| 2025-02-21 | 9.6016 | 9.9200 | 9.4240 | 9.4720 | -3.912% | 5,291 | -25.253% | |
| 2025-02-20 | 9.6000 | 10.0800 | 9.6000 | 9.8576 | +2.666% | 5,258 | -28.177% | |
| 2025-02-19 | 12.8784 | 13.6000 | 7.8592 | 9.6016 | -16.653% | 200,246 | -26.262% | |
| 2025-02-18 | 11.4704 | 11.6560 | 10.8816 | 11.5200 | +5.882% | 5,122 | -38.542% | |
| 2025-02-14 | 10.0976 | 11.5200 | 10.0976 | 10.8800 | +7.357% | 15,980 | -34.926% | |
| 2025-02-13 | 10.2400 | 10.3200 | 10.0824 | 10.1344 | -0.095% | 1,106 | -30.139% | |
| 2025-02-12 | 10.1744 | 10.5600 | 10.0208 | 10.1440 | +0.475% | 725 | -30.205% | |
| 2025-02-11 | 9.8112 | 10.4480 | 9.6432 | 10.0960 | -0.284% | 1,338 | -29.873% | |
| 2025-02-10 | 10.1760 | 10.2400 | 9.9200 | 10.1248 | -0.425% | 3,700 | -30.073% | |
| 2025-02-07 | 10.2400 | 10.5600 | 10.1600 | 10.1680 | -1.012% | 3,759 | -30.370% | |
| 2025-02-06 | 10.2432 | 10.4960 | 10.2400 | 10.2720 | -1.745% | 1,137 | -31.075% | |
| 2025-02-05 | 10.5600 | 10.5600 | 10.2720 | 10.4544 | -0.548% | 1,586 | -32.277% | |
| 2025-02-04 | 10.4320 | 10.7344 | 10.2416 | 10.5120 | +1.077% | 2,019 | -32.648% | |
| 2025-02-03 | 10.6400 | 10.8064 | 10.0960 | 10.4000 | -1.664% | 1,451 | -31.923% | |
| 2025-01-31 | 10.4160 | 11.0400 | 10.4000 | 10.5760 | -2.651% | 4,543 | -33.056% | |
| 2025-01-30 | 10.4000 | 10.8800 | 10.0880 | 10.8640 | +4.478% | 12,455 | -34.831% | |
| 2025-01-29 | 10.3712 | 10.7040 | 10.1008 | 10.3984 | -2.826% | 3,554 | -31.913% | |
| 2025-01-28 | 10.7008 | 10.7184 | 10.1232 | 10.7008 | +2.263% | 4,334 | -33.837% | |
| 2025-01-27 | 10.4640 | 11.0400 | 10.2400 | 10.4640 | -1.654% | 2,448 | -32.339% | |
| 2025-01-24 | 10.4176 | 11.2000 | 10.2480 | 10.6400 | +0.758% | 3,456 | -33.459% | |
| 2025-01-23 | 10.7520 | 11.0992 | 10.2560 | 10.5600 | -4.348% | 10,356 | -32.955% | |
| 2025-01-22 | 11.3440 | 11.6800 | 10.5600 | 11.0400 | -1.569% | 12,063 | -35.870% | |
| 2025-01-21 | 11.2000 | 11.6800 | 10.7792 | 11.2160 | -0.228% | 4,966 | -36.876% | |
| 2025-01-17 | 11.3600 | 11.4256 | 10.8800 | 11.2416 | +0.228% | 2,666 | -37.020% | |
| 2025-01-16 | 10.9360 | 11.5200 | 10.7200 | 11.2160 | +0.430% | 10,389 | -36.876% | |
| 2025-01-15 | 11.2000 | 11.4240 | 10.5600 | 11.1680 | +0.143% | 7,183 | -36.605% | |
| 2025-01-14 | 10.4960 | 11.5200 | 10.4336 | 11.1520 | +6.363% | 4,598 | -36.514% | |
| 2025-01-13 | 10.8800 | 11.0400 | 10.2416 | 10.4848 | -3.604% | 7,603 | -32.474% | |
| 2025-01-10 | 11.3440 | 11.3440 | 10.7200 | 10.8768 | -4.118% | 3,338 | -34.907% | |
| 2025-01-08 | 12.1600 | 12.1616 | 10.6400 | 11.3440 | -6.118% | 11,466 | -37.588% | |
| 2025-01-07 | 11.8560 | 12.4800 | 11.6848 | 12.0832 | +2.192% | 16,638 | -41.406% | |
| 2025-01-06 | 11.8400 | 12.4800 | 11.6800 | 11.8240 | +0.163% | 12,537 | -40.122% | |
| 2025-01-03 | 11.9040 | 12.3184 | 11.2032 | 11.8048 | +1.068% | 9,664 | -40.024% | |
| 2025-01-02 | 10.8800 | 11.8400 | 10.8800 | 11.6800 | +6.819% | 11,569 | -39.384% | |
| 2024-12-31 | 11.3600 | 11.3600 | 10.4640 | 10.9344 | -2.022% | 15,922 | -35.250% | |
| 2024-12-30 | 10.8800 | 11.1600 | 10.5616 | 11.1600 | +1.751% | 8,534 | -36.559% | |
| 2024-12-27 | 11.5200 | 11.9840 | 10.5920 | 10.9680 | -4.924% | 16,739 | -35.449% | |
| 2024-12-26 | 11.5040 | 11.8400 | 11.2000 | 11.5360 | +1.549% | 8,437 | -38.627% | |
| 2024-12-24 | 10.8272 | 11.4288 | 10.4640 | 11.3600 | +5.970% | 12,505 | -37.676% | |
| 2024-12-23 | 10.9920 | 11.0400 | 10.4160 | 10.7200 | -5.634% | 20,318 | -33.955% | |
| 2024-12-20 | 11.8160 | 11.8160 | 10.8000 | 11.3600 | -5.333% | 15,877 | -37.676% | |
| 2024-12-19 | 12.1600 | 12.4000 | 11.5248 | 12.0000 | +1.557% | 12,300 | -41.000% | |
| 2024-12-18 | 12.4800 | 12.4800 | 11.4240 | 11.8160 | -8.261% | 33,996 | -40.081% | |
| 2024-12-17 | 14.4800 | 14.7200 | 12.8000 | 12.8800 | -6.395% | 111,028 | -45.031% | |
| 2024-12-16 | 12.8016 | 14.2400 | 12.3040 | 13.7600 | +5.898% | 142,501 | -48.547% | |
| 2024-12-13 | 11.7376 | 13.9200 | 11.2000 | 12.9936 | +24.938% | 684,917 | -45.512% | |
| 2024-12-12 | 14.4000 | 15.2800 | 10.4000 | 10.4000 | -18.648% | 854,863 | -31.923% | |
| 2024-12-11 | 11.6800 | 12.9600 | 11.5200 | 12.7840 | +7.667% | 10,312 | -44.618% | |
| 2024-12-10 | 11.8400 | 12.0000 | 11.7640 | 11.8736 | -0.789% | 1,434 | -40.372% | |
| 2024-12-09 | 11.7920 | 12.0000 | 11.4400 | 11.9680 | +1.561% | 1,345 | -40.842% | |
| 2024-12-06 | 11.9456 | 12.0000 | 11.4976 | 11.7840 | +0.877% | 1,245 | -39.919% | |
| 2024-12-05 | 12.0960 | 12.0960 | 11.6480 | 11.6816 | +0.151% | 1,916 | -39.392% | |
| 2024-12-04 | 11.6800 | 12.3072 | 11.3776 | 11.6640 | +0.413% | 3,655 | -39.300% | |
| 2024-12-03 | 12.1600 | 12.1600 | 11.5280 | 11.6160 | -2.387% | 2,605 | -39.050% | |
| 2024-12-02 | 12.0160 | 12.4800 | 11.6336 | 11.9000 | -4.647% | 4,899 | -40.504% | |
| 2024-11-29 | 12.1632 | 12.4800 | 11.6976 | 12.4800 | +2.605% | 1,455 | -43.269% | |
| 2024-11-27 | 12.7712 | 12.7712 | 12.0000 | 12.1632 | 0.000% | 1,327 | -41.792% | |
| 2024-11-26 | 11.9520 | 12.3200 | 11.9200 | 12.1632 | +1.767% | 2,504 | -41.792% | |
| 2024-11-25 | 11.8400 | 12.6400 | 11.8400 | 11.9520 | +0.932% | 5,085 | -40.763% | |
| 2024-11-22 | 11.6800 | 12.0000 | 11.5200 | 11.8416 | -1.320% | 3,828 | -40.211% | |
| 2024-11-21 | 12.4144 | 12.4800 | 11.6480 | 12.0000 | +1.488% | 2,335 | -41.000% | |
| 2024-11-20 | 11.6800 | 11.8400 | 11.6000 | 11.8240 | 0.000% | 2,427 | -40.122% | |
| 2024-11-19 | 12.4640 | 12.4800 | 11.5840 | 11.8240 | -0.404% | 1,218 | -40.122% | |
| 2024-11-18 | 12.4800 | 12.7712 | 11.5456 | 11.8720 | -4.860% | 2,367 | -40.364% | |
| 2024-11-15 | 12.1600 | 12.7696 | 11.5520 | 12.4784 | -0.345% | 3,836 | -43.262% | |
| 2024-11-14 | 12.8000 | 12.8000 | 12.4416 | 12.5216 | -0.179% | 968 | -43.458% | |
| 2024-11-13 | 12.6240 | 12.8000 | 12.0000 | 12.5440 | +4.533% | 2,393 | -43.559% | |
| 2024-11-12 | 12.4640 | 12.4800 | 11.8400 | 12.0000 | -2.025% | 1,064 | -41.000% | |
| 2024-11-11 | 11.8400 | 12.6208 | 11.8400 | 12.2480 | -0.597% | 5,835 | -42.195% | |
| 2024-11-08 | 12.4800 | 12.8000 | 11.8400 | 12.3216 | -1.873% | 2,237 | -42.540% | |
| 2024-11-07 | 12.6304 | 12.6304 | 12.4008 | 12.5568 | +3.263% | 1,290 | -43.616% | |
| 2024-11-06 | 12.1600 | 12.6240 | 12.0560 | 12.1600 | +1.198% | 1,757 | -41.776% | |
| 2024-11-05 | 12.2720 | 12.4768 | 11.7600 | 12.0160 | +0.133% | 936 | -41.079% | |
| 2024-11-04 | 12.0800 | 12.6304 | 11.7600 | 12.0000 | +1.338% | 1,976 | -41.000% | |
| 2024-11-01 | 12.1200 | 12.4800 | 11.7600 | 11.8416 | -4.871% | 1,807 | -40.211% | |
| 2024-10-31 | 12.7840 | 12.8000 | 11.7760 | 12.4480 | -1.830% | 3,597 | -43.123% | |
| 2024-10-30 | 11.8240 | 12.8000 | 11.3600 | 12.6800 | +1.590% | 7,795 | -44.164% | |
| 2024-10-29 | 12.6400 | 12.9904 | 12.3200 | 12.4816 | -1.241% | 8,606 | -43.277% | |
| 2024-10-28 | 12.4800 | 12.6400 | 11.4688 | 12.6384 | +2.140% | 1,847 | -43.980% | |
| 2024-10-25 | 11.7680 | 12.4800 | 11.5840 | 12.3736 | +5.146% | 2,754 | -42.781% | |
| 2024-10-24 | 11.5200 | 12.0480 | 11.2000 | 11.7680 | +2.153% | 1,163 | -39.837% | |
| 2024-10-23 | 11.8400 | 11.8400 | 11.5200 | 11.5200 | -1.774% | 586 | -38.542% | |
| 2024-10-22 | 12.2736 | 12.2736 | 11.7280 | 11.7280 | -4.445% | 613 | -39.632% | |
| 2024-10-21 | 12.4800 | 12.6400 | 12.2736 | 12.2736 | -0.840% | 892 | -42.315% | |
| 2024-10-18 | 12.1600 | 12.4400 | 11.8400 | 12.3776 | +1.789% | 576 | -42.800% | |
| 2024-10-17 | 11.9264 | 12.6400 | 11.9264 | 12.1600 | +0.970% | 2,685 | -41.776% | |
| 2024-10-16 | 12.3200 | 12.4800 | 11.6976 | 12.0432 | -0.974% | 2,743 | -41.212% | |
| 2024-10-15 | 12.8000 | 12.8000 | 12.1600 | 12.1616 | -4.690% | 2,226 | -41.784% | |
| 2024-10-14 | 12.4800 | 13.1200 | 12.3200 | 12.7600 | +0.113% | 1,845 | -44.514% | |
| 2024-10-11 | 12.4960 | 12.9600 | 12.1760 | 12.7456 | -0.425% | 1,112 | -44.451% | |
| 2024-10-10 | 12.0304 | 12.8000 | 11.8400 | 12.8000 | +3.761% | 3,372 | -44.688% | |
| 2024-10-09 | 12.4800 | 12.9600 | 11.6800 | 12.3360 | -3.625% | 3,077 | -42.607% | |
| 2024-10-08 | 13.1184 | 13.2768 | 12.0000 | 12.8000 | -2.296% | 2,930 | -44.688% | |
| 2024-10-07 | 13.4400 | 13.6000 | 12.9248 | 13.1008 | -2.574% | 2,325 | -45.957% | |
| 2024-10-04 | 13.5200 | 13.5904 | 13.2000 | 13.4469 | +1.870% | 507 | -47.348% | |
| 2024-10-03 | 12.9600 | 13.5200 | 12.9600 | 13.2000 | -2.367% | 1,246 | -46.364% | |
| 2024-10-02 | 13.1200 | 13.5200 | 13.1200 | 13.5200 | +1.709% | 1,342 | -47.633% | |
| 2024-10-01 | 13.4128 | 13.5208 | 12.9600 | 13.2928 | -1.095% | 1,650 | -46.738% | |
| 2024-09-30 | 13.2784 | 13.4400 | 12.9600 | 13.4400 | +1.695% | 2,887 | -47.321% | |
| 2024-09-27 | 12.8000 | 13.2784 | 12.8000 | 13.2160 | +0.732% | 589 | -46.429% | |
| 2024-09-26 | 12.8112 | 13.2800 | 12.7376 | 13.1200 | +2.015% | 1,167 | -46.037% | |
| 2024-09-25 | 12.8000 | 12.9600 | 12.8000 | 12.8608 | -0.161% | 399 | -44.949% | |
| 2024-09-24 | 12.8000 | 13.4398 | 12.8000 | 12.8816 | -2.092% | 1,235 | -45.038% | |
| 2024-09-23 | 12.6400 | 13.5200 | 12.6400 | 13.1568 | +5.073% | 928 | -46.188% | |
| 2024-09-20 | 12.8000 | 13.6000 | 12.5216 | 12.5216 | -6.511% | 2,584 | -43.458% | |
| 2024-09-19 | 13.5840 | 13.6000 | 12.4816 | 13.3936 | +3.473% | 1,615 | -47.139% | |
| 2024-09-18 | 13.5904 | 13.6000 | 12.9296 | 12.9440 | -4.678% | 1,385 | -45.303% | |
| 2024-09-17 | 12.9600 | 13.5792 | 12.9280 | 13.5792 | +4.135% | 1,812 | -47.861% | |
| 2024-09-16 | 13.4240 | 13.6000 | 13.0400 | 13.0400 | -0.610% | 1,653 | -45.706% | |
| 2024-09-13 | 13.1200 | 13.1200 | 12.8128 | 13.1200 | +0.012% | 287 | -46.037% | |
| 2024-09-12 | 12.6416 | 13.1200 | 12.6416 | 13.1184 | +3.785% | 540 | -46.030% | |
| 2024-09-11 | 12.3200 | 13.0352 | 12.3200 | 12.6400 | -0.441% | 2,532 | -43.987% | |
| 2024-09-10 | 12.9586 | 13.1200 | 12.4800 | 12.6960 | -1.855% | 776 | -44.234% | |
| 2024-09-09 | 12.9648 | 13.4400 | 12.3200 | 12.9360 | -3.750% | 3,184 | -45.269% | |
| 2024-09-06 | 13.3920 | 13.4416 | 12.8016 | 13.4400 | +1.205% | 450 | -47.321% | |
| 2024-09-05 | 13.2800 | 13.2880 | 12.4256 | 13.2800 | -0.599% | 914 | -46.687% | |
| 2024-09-04 | 13.5520 | 14.0800 | 12.8000 | 13.3600 | -4.023% | 1,830 | -47.006% | |
| 2024-09-03 | 12.8384 | 14.0800 | 12.8384 | 13.9200 | +2.971% | 1,510 | -49.138% | |
| 2024-08-30 | 13.6000 | 13.6000 | 12.8000 | 13.5184 | -0.071% | 2,931 | -47.627% | |
| 2024-08-29 | 13.5984 | 13.6000 | 13.2480 | 13.5280 | +0.919% | 816 | -47.664% | |
| 2024-08-28 | 13.2800 | 13.6000 | 12.9600 | 13.4048 | +3.356% | 992 | -47.183% | |
| 2024-08-27 | 13.4400 | 13.6000 | 12.9600 | 12.9696 | -2.337% | 2,538 | -45.411% | |
| 2024-08-26 | 12.8000 | 13.5984 | 12.8000 | 13.2800 | +2.863% | 871 | -46.687% | |
| 2024-08-23 | 13.7600 | 13.7600 | 12.9088 | 12.9104 | -4.970% | 1,325 | -45.160% | |
| 2024-08-22 | 13.8144 | 14.0800 | 13.1216 | 13.5856 | +1.083% | 3,484 | -47.886% | |
| 2024-08-21 | 12.9600 | 14.0000 | 12.7280 | 13.4400 | +1.609% | 8,424 | -47.321% | |
| 2024-08-20 | 12.8000 | 13.2800 | 12.0448 | 13.2272 | +3.831% | 2,097 | -46.474% | |
| 2024-08-19 | 12.1600 | 14.0800 | 11.8560 | 12.7392 | +6.146% | 13,996 | -44.424% | |
| 2024-08-16 | 11.8720 | 12.6400 | 11.5568 | 12.0016 | -4.567% | 1,228 | -41.008% | |
| 2024-08-15 | 11.5680 | 13.4128 | 11.5536 | 12.5760 | +8.864% | 3,247 | -43.702% | |
| 2024-08-14 | 12.6704 | 12.6704 | 11.5520 | 11.5520 | -0.428% | 1,199 | -38.712% | |
| 2024-08-13 | 11.8448 | 12.8000 | 11.5760 | 11.6016 | -7.038% | 2,486 | -38.974% | |
| 2024-08-12 | 11.8672 | 12.7680 | 11.5376 | 12.4800 | +1.312% | 2,806 | -43.269% | |
| 2024-08-09 | 11.8880 | 12.4368 | 11.2528 | 12.3184 | +2.653% | 2,197 | -42.525% | |
| 2024-08-08 | 11.8448 | 13.1104 | 11.6048 | 12.0000 | -2.812% | 1,184 | -41.000% | |
| 2024-08-07 | 12.3200 | 13.4208 | 11.5776 | 12.3472 | +3.653% | 3,206 | -42.659% | |
| 2024-08-06 | 11.6432 | 12.3184 | 11.3600 | 11.9120 | +3.547% | 1,881 | -40.564% | |
| 2024-08-05 | 11.3600 | 11.5200 | 11.3600 | 11.5040 | -2.838% | 948 | -38.456% | |
| 2024-08-02 | 11.5200 | 12.3200 | 10.8960 | 11.8400 | +1.788% | 5,115 | -40.203% | |
| 2024-08-01 | 12.3312 | 12.3312 | 11.3184 | 11.6320 | +0.525% | 963 | -39.133% | |
| 2024-07-31 | 11.6800 | 12.1600 | 11.2400 | 11.5712 | -0.782% | 2,531 | -38.814% | |
| 2024-07-30 | 12.5737 | 12.6400 | 11.5520 | 11.6624 | -3.072% | 6,635 | -39.292% | |
| 2024-07-29 | 11.6800 | 12.7984 | 11.6800 | 12.0320 | +0.994% | 3,553 | -41.157% | |
| 2024-07-26 | 12.2544 | 12.4384 | 11.6800 | 11.9136 | -4.722% | 5,867 | -40.572% | |
| 2024-07-25 | 12.9120 | 12.9120 | 12.3200 | 12.5040 | -4.275% | 5,320 | -43.378% | |
| 2024-07-24 | 13.0112 | 13.5200 | 12.4960 | 13.0624 | +2.050% | 6,476 | -45.799% | |
| 2024-07-23 | 13.0912 | 13.0912 | 12.4800 | 12.8000 | -3.358% | 3,243 | -44.688% | |
| 2024-07-22 | 14.0800 | 14.0800 | 12.9616 | 13.2448 | -2.612% | 4,139 | -46.545% | |
| 2024-07-19 | 13.6800 | 14.0800 | 13.6000 | 13.6000 | -0.585% | 4,860 | -47.941% | |
| 2024-07-18 | 13.7600 | 14.3200 | 13.6000 | 13.6800 | -2.841% | 7,499 | -48.246% | |
| 2024-07-17 | 14.2048 | 14.4000 | 13.9200 | 14.0800 | -0.879% | 2,858 | -49.716% | |
| 2024-07-16 | 14.4000 | 14.7200 | 13.9200 | 14.2048 | -0.937% | 8,979 | -50.158% | |
| 2024-07-15 | 14.3232 | 14.3688 | 13.6000 | 14.3392 | +0.134% | 6,085 | -50.625% | |
| 2024-07-12 | 13.6000 | 14.3232 | 12.8000 | 14.3200 | +7.961% | 16,417 | -50.559% | |
| 2024-07-11 | 13.0400 | 13.6000 | 12.1760 | 13.2640 | +5.471% | 10,326 | -46.622% | |
| 2024-07-10 | 13.0368 | 13.6000 | 11.7216 | 12.5760 | -6.429% | 9,411 | -43.702% | |
| 2024-07-09 | 12.6400 | 13.5200 | 11.6800 | 13.4400 | -0.143% | 30,669 | -47.321% | |
| 2024-07-08 | 11.9136 | 14.2528 | 11.2576 | 13.4592 | +12.626% | 68,281 | -47.397% | |
| 2024-07-05 | 12.1088 | 12.3040 | 11.6336 | 11.9504 | -4.975% | 5,925 | -40.755% | |
| 2024-07-03 | 11.9200 | 12.7200 | 11.9200 | 12.5760 | +3.831% | 1,585 | -43.702% | |
| 2024-07-02 | 12.2672 | 12.8000 | 11.9200 | 12.1120 | -3.147% | 7,658 | -41.546% | |
| 2024-07-01 | 12.3200 | 12.8000 | 12.1440 | 12.5056 | +0.334% | 2,670 | -43.385% | |
| 2024-06-28 | 12.2400 | 12.6400 | 11.8400 | 12.4640 | -0.051% | 2,430 | -43.196% | |
| 2024-06-27 | 12.1584 | 12.9584 | 11.6000 | 12.4704 | +0.841% | 3,729 | -43.226% | |
| 2024-06-26 | 12.3184 | 13.8544 | 11.5600 | 12.3664 | +0.390% | 19,881 | -42.748% | |
| 2024-06-25 | 12.6064 | 12.6064 | 11.5568 | 12.3184 | -1.610% | 14,989 | -42.525% | |
| 2024-06-24 | 12.5920 | 12.7520 | 12.2752 | 12.5200 | -1.819% | 2,452 | -43.450% | |
| 2024-06-21 | 13.1200 | 13.1200 | 12.0656 | 12.7520 | -2.805% | 3,363 | -44.479% | |
| 2024-06-20 | 13.0448 | 13.9184 | 12.0240 | 13.1200 | -2.148% | 15,612 | -46.037% | |
| 2024-06-18 | 13.0048 | 13.5680 | 12.6448 | 13.4080 | +0.012% | 4,709 | -47.196% | |
| 2024-06-17 | 14.0752 | 14.0752 | 12.1600 | 13.4064 | -3.234% | 11,725 | -47.189% | |
| 2024-06-14 | 13.6000 | 14.7200 | 13.5104 | 13.8544 | +1.871% | 14,560 | -48.897% | |
| 2024-06-13 | 13.4400 | 13.7600 | 12.9632 | 13.6000 | -1.632% | 4,363 | -47.941% | |
| 2024-06-12 | 13.6560 | 14.0496 | 13.1664 | 13.8256 | +5.211% | 9,597 | -48.791% | |
| 2024-06-11 | 13.2640 | 13.6800 | 12.7984 | 13.1408 | +1.008% | 7,767 | -46.122% | |
| 2024-06-10 | 12.4800 | 14.7472 | 12.0160 | 13.0096 | -1.989% | 13,697 | -45.579% | |
| 2024-06-07 | 12.4880 | 13.3600 | 12.3200 | 13.2736 | +1.294% | 22,182 | -46.661% | |
| 2024-06-06 | 13.6000 | 13.7600 | 12.0000 | 13.1040 | -8.990% | 122,699 | -45.971% | |
| 2024-06-05 | 14.5600 | 15.0400 | 14.3920 | 14.3984 | -2.185% | 18,282 | -50.828% | |
| 2024-06-04 | 15.2096 | 15.7120 | 14.3040 | 14.7200 | -6.122% | 14,596 | -51.902% | |
| 2024-06-03 | 17.7600 | 17.9200 | 14.4000 | 15.6800 | -12.500% | 28,559 | -54.847% | |
| 2024-05-31 | 17.7824 | 18.2400 | 17.7600 | 17.9200 | +0.901% | 2,213 | -60.491% | |
| 2024-05-30 | 17.8480 | 18.0800 | 17.7600 | 17.7600 | -0.893% | 823 | -60.135% | |
| 2024-05-29 | 18.0800 | 18.4000 | 17.6000 | 17.9200 | -1.754% | 1,160 | -60.491% | |
| 2024-05-28 | 17.7600 | 18.3984 | 17.7600 | 18.2400 | 0.000% | 962 | -61.184% | |
| 2024-05-24 | 18.0800 | 18.4000 | 17.7696 | 18.2400 | +0.061% | 2,724 | -61.184% | |
| 2024-05-23 | 18.5600 | 18.8800 | 18.1104 | 18.2288 | -3.449% | 1,496 | -61.160% | |
| 2024-05-22 | 17.9200 | 19.0400 | 17.7600 | 18.8800 | +4.425% | 1,812 | -62.500% | |
| 2024-05-21 | 17.9200 | 18.4000 | 17.9200 | 18.0800 | -0.877% | 1,185 | -60.841% | |
| 2024-05-20 | 18.8800 | 18.8800 | 17.7600 | 18.2400 | 0.000% | 756 | -61.184% | |
| 2024-05-17 | 18.8800 | 19.2000 | 18.0800 | 18.2400 | -3.390% | 2,635 | -61.184% | |
| 2024-05-16 | 19.5200 | 19.5200 | 18.5600 | 18.8800 | -4.839% | 2,821 | -62.500% | |
| 2024-05-15 | 18.8800 | 20.5600 | 18.8800 | 19.8400 | +1.639% | 6,805 | -64.315% | |
| 2024-05-14 | 19.0400 | 20.0800 | 18.2400 | 19.5200 | +3.390% | 21,069 | -63.730% | |
| 2024-05-13 | 18.4000 | 19.1984 | 17.3856 | 18.8800 | +2.609% | 3,629 | -62.500% | |
| 2024-05-10 | 17.9200 | 18.4000 | 17.4400 | 18.4000 | +2.679% | 1,876 | -61.522% | |
| 2024-05-09 | 19.0400 | 19.0400 | 17.1200 | 17.9200 | -3.448% | 1,994 | -60.491% | |
| 2024-05-08 | 18.2400 | 19.2000 | 17.9200 | 18.5600 | 0.000% | 1,689 | -61.853% | |
| 2024-05-07 | 18.2400 | 19.2000 | 18.2400 | 18.5600 | 0.000% | 3,373 | -61.853% | |
| 2024-05-06 | 19.6800 | 19.6800 | 18.4000 | 18.5600 | 0.000% | 3,474 | -61.853% | |
| 2024-05-03 | 19.2000 | 19.3600 | 17.9200 | 18.5600 | -0.855% | 3,557 | -61.853% | |
| 2024-05-02 | 20.1600 | 20.1600 | 18.7200 | 18.7200 | -6.024% | 6,330 | -62.179% | |
| 2024-05-01 | 21.6000 | 21.6800 | 19.3600 | 19.9200 | -7.757% | 8,714 | -64.458% | |
| 2024-04-30 | 22.8800 | 22.8800 | 21.4400 | 21.5952 | -2.899% | 1,597 | -67.215% | |
| 2024-04-29 | 23.0400 | 23.6800 | 22.2400 | 22.2400 | -1.418% | 3,196 | -68.165% | |
| 2024-04-26 | 22.2400 | 23.0400 | 22.2400 | 22.5600 | -3.425% | 720 | -68.617% | |
| 2024-04-25 | 23.2000 | 23.3600 | 22.2400 | 23.3600 | +0.690% | 2,121 | -69.692% | |
| 2024-04-24 | 22.5600 | 23.2000 | 22.1760 | 23.2000 | +3.571% | 2,456 | -69.483% | |
| 2024-04-23 | 22.2400 | 22.4000 | 21.7600 | 22.4000 | +2.941% | 1,566 | -68.393% | |
| 2024-04-22 | 22.0800 | 22.0800 | 21.4400 | 21.7600 | 0.000% | 1,616 | -67.463% | |
| 2024-04-19 | 20.9600 | 22.0480 | 20.9600 | 21.7600 | +3.030% | 1,674 | -67.463% | |
| 2024-04-18 | 21.4400 | 22.0784 | 20.8640 | 21.1200 | -1.493% | 813 | -66.477% | |
| 2024-04-17 | 20.5600 | 22.0800 | 20.0464 | 21.4400 | +3.077% | 2,146 | -66.978% | |
| 2024-04-16 | 20.8000 | 20.8016 | 19.3600 | 20.8000 | 0.000% | 2,024 | -65.962% | |
| 2024-04-15 | 21.7600 | 22.0800 | 20.8000 | 20.8000 | -3.704% | 1,772 | -65.962% | |
| 2024-04-12 | 21.4400 | 22.0800 | 20.8000 | 21.6000 | +1.504% | 2,981 | -67.222% | |
| 2024-04-11 | 22.2400 | 22.2400 | 21.1200 | 21.2800 | -1.481% | 4,922 | -66.729% | |
| 2024-04-10 | 22.7200 | 22.8800 | 20.8000 | 21.6000 | -4.930% | 6,479 | -67.222% | |
| 2024-04-09 | 25.2800 | 25.2800 | 22.4000 | 22.7200 | -8.387% | 9,107 | -68.838% | |
| 2024-04-08 | 24.8000 | 25.7600 | 24.6400 | 24.8000 | 0.000% | 2,611 | -71.452% | |
| 2024-04-05 | 26.2400 | 26.2400 | 24.6400 | 24.8000 | -5.488% | 2,431 | -71.452% | |
| 2024-04-04 | 26.2400 | 26.5600 | 26.0800 | 26.2400 | -0.600% | 740 | -73.018% | |
| 2024-04-03 | 26.0800 | 26.5600 | 25.9200 | 26.3984 | -0.608% | 1,761 | -73.180% | |
| 2024-04-02 | 26.5600 | 26.5600 | 26.0800 | 26.5600 | +0.302% | 715 | -73.343% | |
| 2024-04-01 | 25.9200 | 28.0000 | 25.9200 | 26.4800 | -0.898% | 2,632 | -73.263% | |
| 2024-03-28 | 27.0400 | 27.0400 | 25.9216 | 26.7200 | +0.602% | 1,298 | -73.503% | |
| 2024-03-27 | 26.4000 | 27.0400 | 26.0800 | 26.5600 | 0.000% | 1,312 | -73.343% | |
| 2024-03-26 | 25.9328 | 26.5600 | 25.7600 | 26.5600 | +1.840% | 886 | -73.343% | |
| 2024-03-25 | 26.2400 | 26.4000 | 26.0800 | 26.0800 | -1.212% | 236 | -72.853% | |
| 2024-03-22 | 25.8016 | 26.4000 | 25.7600 | 26.4000 | +1.227% | 332 | -73.182% | |
| 2024-03-21 | 25.4400 | 26.4000 | 25.4400 | 26.0800 | -1.152% | 744 | -72.853% | |
| 2024-03-20 | 25.6000 | 26.3840 | 25.2800 | 26.3840 | +2.422% | 860 | -73.166% | |
| 2024-03-19 | 25.9200 | 25.9200 | 25.6000 | 25.7600 | -0.617% | 413 | -72.516% | |
| 2024-03-18 | 27.0400 | 27.0400 | 25.7600 | 25.9200 | -1.818% | 1,095 | -72.685% | |
| 2024-03-15 | 27.5200 | 27.5200 | 26.4000 | 26.4000 | -0.602% | 1,249 | -73.182% | |
| 2024-03-14 | 27.6800 | 27.9200 | 26.5600 | 26.5600 | -1.190% | 551 | -73.343% | |
| 2024-03-13 | 27.2000 | 27.7760 | 26.8800 | 26.8800 | -2.890% | 707 | -73.661% | |
| 2024-03-12 | 28.9600 | 28.9600 | 26.7200 | 27.6800 | -3.352% | 1,356 | -74.422% | |
| 2024-03-11 | 28.6400 | 29.2800 | 28.4816 | 28.6400 | -0.556% | 1,064 | -75.279% | |
| 2024-03-08 | 27.0400 | 29.2800 | 27.0400 | 28.8000 | +2.273% | 2,318 | -75.417% | |
| 2024-03-07 | 26.6432 | 28.1600 | 26.6432 | 28.1600 | +2.326% | 1,441 | -74.858% | |
| 2024-03-06 | 25.9200 | 27.6800 | 25.9200 | 27.5200 | +2.381% | 1,743 | -74.273% | |
| 2024-03-05 | 25.7600 | 27.0400 | 25.7600 | 26.8800 | +4.348% | 1,553 | -73.661% | |
| 2024-03-04 | 25.9200 | 26.0800 | 24.8000 | 25.7600 | 0.000% | 1,963 | -72.516% |