Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AYBPX
VIRTUS SEIX HIGH YIELD INCOME FUND CL P
mf NASDAQ

Inactive
Mar 29, 2022
7.95USD+0.760%(+0.06)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.95007.95007.95007.9500+0.760%0.000%
2022-03-25		7.89007.89007.89007.8900-0.253%+0.760%
2022-03-24		7.91007.91007.91007.9100+0.127%+0.506%
2022-03-23		7.90007.90007.90007.9000+0.127%+0.633%
2022-03-22		7.89007.89007.89007.8900-0.253%+0.760%
2022-03-21		7.91007.91007.91007.9100-0.252%+0.506%
2022-03-18		7.93007.93007.93007.9300+0.126%+0.252%
2022-03-17		7.92007.92007.92007.9200+0.126%+0.379%
2022-03-16		7.91007.91007.91007.9100+0.764%+0.506%
2022-03-15		7.85007.85007.85007.85000.000%+1.274%
2022-03-14		7.85007.85007.85007.8500-1.009%+1.274%
2022-03-11		7.93007.93007.93007.9300-0.252%+0.252%
2022-03-10		7.95007.95007.95007.9500-0.376%0.000%
2022-03-09		7.98007.98007.98007.9800+0.125%-0.376%
2022-03-08		7.97007.97007.97007.9700-0.375%-0.251%
2022-03-07		8.00008.00008.00008.0000-0.621%-0.625%
2022-03-04		8.05008.05008.05008.0500-0.494%-1.242%
2022-03-03		8.09008.09008.09008.0900+0.124%-1.731%
2022-03-02		8.08008.08008.08008.0800+0.124%-1.609%
2022-03-01		8.07008.07008.07008.07000.000%-1.487%
2022-02-28		8.07008.07008.07008.0700+0.248%-1.487%
2022-02-25		8.05008.05008.05008.0500+0.877%-1.242%
2022-02-24		7.98007.98007.98007.9800-0.250%-0.376%
2022-02-23		8.00008.00008.00008.00000.000%-0.625%
2022-02-22		8.00008.00008.00008.0000+0.125%-0.625%
2022-02-18		7.99007.99007.99007.99000.000%-0.501%
2022-02-17		7.99007.99007.99007.9900-0.498%-0.501%
2022-02-16		8.03008.03008.03008.0300+0.125%-0.996%
2022-02-15		8.02008.02008.02008.0200+0.250%-0.873%
2022-02-14		8.00008.00008.00008.0000-0.498%-0.625%
2022-02-11		8.04008.04008.04008.0400-0.618%-1.119%
2022-02-10		8.09008.09008.09008.0900-0.858%-1.731%
2022-02-09		8.16008.16008.16008.1600+0.369%-2.574%
2022-02-08		8.13008.13008.13008.1300+0.123%-2.214%
2022-02-07		8.12008.12008.12008.12000.000%-2.094%
2022-02-04		8.12008.12008.12008.1200-0.612%-2.094%
2022-02-03		8.17008.17008.17008.1700-0.244%-2.693%
2022-02-02		8.19008.19008.19008.1900+0.122%-2.930%
2022-02-01		8.18008.18008.18008.1800+0.491%-2.812%
2022-01-31		8.14008.14008.14008.14000.000%-2.334%
2022-01-28		8.14008.14008.14008.1400-0.489%-2.334%
2022-01-27		8.18008.18008.18008.1800-0.728%-2.812%
2022-01-26		8.24008.24008.24008.24000.000%-3.519%
2022-01-25		8.24008.24008.24008.24000.000%-3.519%
2022-01-24		8.24008.24008.24008.2400-0.483%-3.519%
2022-01-21		8.28008.28008.28008.2800-0.361%-3.986%
2022-01-20		8.31008.31008.31008.3100-0.598%-4.332%
2022-01-19		8.36008.36008.36008.3600+0.120%-4.904%
2022-01-18		8.35008.35008.35008.3500-0.358%-4.790%
2022-01-14		8.38008.38008.38008.3800-0.119%-5.131%
2022-01-13		8.39008.39008.39008.3900-0.119%-5.244%
2022-01-12		8.40008.40008.40008.4000+0.239%-5.357%
2022-01-11		8.38008.38008.38008.3800+0.480%-5.131%
2022-01-10		8.34008.34008.34008.3400-0.239%-4.676%
2022-01-07		8.36008.36008.36008.3600-0.239%-4.904%
2022-01-06		8.38008.38008.38008.3800-0.357%-5.131%
2022-01-05		8.41008.41008.41008.4100-0.119%-5.470%
2022-01-04		8.42008.42008.42008.42000.000%-5.582%
2022-01-03		8.42008.42008.42008.4200-0.119%-5.582%
2021-12-31		8.43008.43008.43008.43000.000%-5.694%
2021-12-30		8.43008.43008.43008.43000.000%-5.694%
2021-12-29		8.43008.43008.43008.43000.000%-5.694%
2021-12-28		8.43008.43008.43008.43000.000%-5.694%
2021-12-27		8.43008.43008.43008.4300+0.238%-5.694%
2021-12-23		8.41008.41008.41008.4100+0.238%-5.470%
2021-12-22		8.39008.39008.39008.3900+0.239%-5.244%
2021-12-21		8.37008.37008.37008.3700+0.360%-5.018%
2021-12-20		8.34008.34008.34008.3400-0.239%-4.676%
2021-12-17		8.36008.36008.36008.36000.000%-4.904%
2021-12-16		8.36008.36008.36008.3600-1.182%-4.904%
2021-12-15		8.46008.46008.46008.46000.000%-6.028%
2021-12-14		8.46008.46008.46008.4600-0.118%-6.028%
2021-12-13		8.47008.47008.47008.47000.000%-6.139%
2021-12-10		8.47008.47008.47008.47000.000%-6.139%
2021-12-09		8.47008.47008.47008.47000.000%-6.139%
2021-12-08		8.47008.47008.47008.4700-0.118%-6.139%
2021-12-07		8.48008.48008.48008.4800+0.593%-6.250%
2021-12-06		8.43008.43008.43008.4300+0.238%-5.694%
2021-12-03		8.41008.41008.41008.4100+0.238%-5.470%
2021-12-02		8.39008.39008.39008.39000.000%-5.244%
2021-12-01		8.39008.39008.39008.3900+0.239%-5.244%
2021-11-30		8.37008.37008.37008.3700-0.238%-5.018%
2021-11-29		8.39008.39008.39008.3900+0.479%-5.244%
2021-11-26		8.35008.35008.35008.3500-0.595%-4.790%
2021-11-24		8.40008.40008.40008.4000-0.238%-5.357%
2021-11-23		8.42008.42008.42008.4200-0.355%-5.582%
2021-11-22		8.45008.45008.45008.4500-0.118%-5.917%
2021-11-19		8.46008.46008.46008.4600-0.118%-6.028%
2021-11-18		8.47008.47008.47008.4700-0.470%-6.139%
2021-11-17		8.51008.51008.51008.51000.000%-6.580%
2021-11-16		8.51008.51008.51008.5100-0.117%-6.580%
2021-11-15		8.52008.52008.52008.5200-0.117%-6.690%
2021-11-12		8.53008.53008.53008.5300-0.117%-6.800%
2021-11-11		8.54008.54008.54008.54000.000%-6.909%
2021-11-10		8.54008.54008.54008.5400-0.350%-6.909%
2021-11-09		8.57008.57008.57008.57000.000%-7.235%
2021-11-08		8.57008.57008.57008.5700+0.117%-7.235%
2021-11-05		8.56008.56008.56008.5600+0.469%-7.126%
2021-11-04		8.52008.52008.52008.5200+0.235%-6.690%
2021-11-03		8.50008.50008.50008.50000.000%-6.471%
2021-11-02		8.50008.50008.50008.50000.000%-6.471%
2021-11-01		8.50008.50008.50008.50000.000%-6.471%
2021-10-29		8.50008.50008.50008.50000.000%-6.471%
2021-10-28		8.50008.50008.50008.5000-0.118%-6.471%
2021-10-27		8.51008.51008.51008.5100+0.118%-6.580%
2021-10-26		8.50008.50008.50008.50000.000%-6.471%
2021-10-25		8.50008.50008.50008.50000.000%-6.471%
2021-10-22		8.50008.50008.50008.5000-0.118%-6.471%
2021-10-21		8.51008.51008.51008.5100-0.468%-6.580%
2021-10-20		8.55008.55008.55008.55000.000%-7.018%
2021-10-19		8.55008.55008.55008.5500+0.117%-7.018%
2021-10-18		8.54008.54008.54008.5400-0.117%-6.909%
2021-10-15		8.55008.55008.55008.5500+0.117%-7.018%
2021-10-14		8.54008.54008.54008.5400+0.235%-6.909%
2021-10-13		8.52008.52008.52008.5200+0.118%-6.690%
2021-10-12		8.51008.51008.51008.5100-0.234%-6.580%
2021-10-11		8.53008.53008.53008.53000.000%-6.800%
2021-10-08		8.53008.53008.53008.53000.000%-6.800%
2021-10-07		8.53008.53008.53008.5300+0.117%-6.800%
2021-10-06		8.52008.52008.52008.5200-0.234%-6.690%
2021-10-05		8.54008.54008.54008.5400+0.117%-6.909%
2021-10-04		8.53008.53008.53008.5300-0.117%-6.800%
2021-10-01		8.54008.54008.54008.54000.000%-6.909%
2021-09-30		8.54008.54008.54008.54000.000%-6.909%
2021-09-29		8.54008.54008.54008.5400+0.117%-6.909%
2021-09-28		8.53008.53008.53008.5300-0.234%-6.800%
2021-09-27		8.55008.55008.55008.5500-0.117%-7.018%
2021-09-24		8.56008.56008.56008.56000.000%-7.126%
2021-09-23		8.56008.56008.56008.5600-0.117%-7.126%
2021-09-22		8.57008.57008.57008.5700+0.234%-7.235%
2021-09-21		8.55008.55008.55008.5500+0.117%-7.018%
2021-09-20		8.54008.54008.54008.5400-0.350%-6.909%
2021-09-17		8.57008.57008.57008.5700-0.117%-7.235%
2021-09-16		8.58008.58008.58008.5800-0.348%-7.343%
2021-09-15		8.61008.61008.61008.6100+0.116%-7.666%
2021-09-14		8.60008.60008.60008.60000.000%-7.558%
2021-09-13		8.60008.60008.60008.60000.000%-7.558%
2021-09-10		8.60008.60008.60008.6000+0.116%-7.558%
2021-09-09		8.59008.59008.59008.5900+0.117%-7.451%
2021-09-08		8.58008.58008.58008.58000.000%-7.343%
2021-09-07		8.58008.58008.58008.58000.000%-7.343%
2021-09-03		8.58008.58008.58008.5800+0.117%-7.343%
2021-09-02		8.57008.57008.57008.5700+0.117%-7.235%
2021-09-01		8.56008.56008.56008.56000.000%-7.126%
2021-08-31		8.56008.56008.56008.5600+0.117%-7.126%
2021-08-30		8.55008.55008.55008.5500+0.117%-7.018%
2021-08-27		8.54008.54008.54008.5400+0.235%-6.909%
2021-08-26		8.52008.52008.52008.5200+0.118%-6.690%
2021-08-25		8.51008.51008.51008.51000.000%-6.580%
2021-08-24		8.51008.51008.51008.5100+0.236%-6.580%
2021-08-23		8.49008.49008.49008.4900+0.236%-6.360%
2021-08-20		8.47008.47008.47008.4700+0.118%-6.139%
2021-08-19		8.46008.46008.46008.4600-0.588%-6.028%
2021-08-18		8.51008.51008.51008.5100+0.118%-6.580%
2021-08-17		8.50008.50008.50008.50000.000%-6.471%
2021-08-16		8.50008.50008.50008.5000-0.118%-6.471%
2021-08-13		8.51008.51008.51008.5100+0.118%-6.580%
2021-08-12		8.50008.50008.50008.50000.000%-6.471%
2021-08-11		8.50008.50008.50008.5000-0.118%-6.471%
2021-08-10		8.51008.51008.51008.51000.000%-6.580%
2021-08-09		8.51008.51008.51008.5100-0.117%-6.580%
2021-08-06		8.52008.52008.52008.52000.000%-6.690%
2021-08-05		8.52008.52008.52008.52000.000%-6.690%
2021-08-04		8.52008.52008.52008.5200-0.117%-6.690%
2021-08-03		8.53008.53008.53008.5300-0.234%-6.800%
2021-08-02		8.55008.55008.55008.55000.000%-7.018%
2021-07-30		8.55008.55008.55008.55000.000%-7.018%
2021-07-29		8.55008.55008.55008.5500+0.234%-7.018%
2021-07-28		8.53008.53008.53008.53000.000%-6.800%
2021-07-27		8.53008.53008.53008.5300-0.117%-6.800%
2021-07-26		8.54008.54008.54008.54000.000%-6.909%
2021-07-23		8.54008.54008.54008.54000.000%-6.909%
2021-07-22		8.54008.54008.54008.5400-0.350%-6.909%
2021-07-21		8.57008.57008.57008.5700+0.942%-7.235%
2021-07-20		8.49008.49008.49008.4900+0.236%-6.360%
2021-07-19		8.47008.47008.47008.4700-0.587%-6.139%
2021-07-16		8.52008.52008.52008.52000.000%-6.690%
2021-07-15		8.52008.52008.52008.5200-0.234%-6.690%
2021-07-14		8.54008.54008.54008.54000.000%-6.909%
2021-07-13		8.54008.54008.54008.54000.000%-6.909%
2021-07-12		8.54008.54008.54008.54000.000%-6.909%
2021-07-06		8.54008.54008.54008.54000.000%-6.909%
2021-07-02		8.54008.54008.54008.5400+0.117%-6.909%
2021-07-01		8.53008.53008.53008.53000.000%-6.800%
2021-06-30		8.53008.53008.53008.5300+0.117%-6.800%
2021-06-29		8.52008.52008.52008.52000.000%-6.690%
2021-06-28		8.52008.52008.52008.5200+0.118%-6.690%
2021-06-25		8.51008.51008.51008.5100+0.118%-6.580%
2021-06-24		8.50008.50008.50008.5000+0.118%-6.471%
2021-06-23		8.49008.49008.49008.49000.000%-6.360%
2021-06-22		8.49008.49008.49008.49000.000%-6.360%
2021-06-21		8.49008.49008.49008.4900+0.118%-6.360%
2021-06-18		8.48008.48008.48008.4800-0.118%-6.250%
2021-06-17		8.49008.49008.49008.4900-0.469%-6.360%
2021-06-16		8.53008.53008.53008.5300-0.117%-6.800%
2021-06-11		8.54008.54008.54008.5400+0.117%-6.909%
2021-06-10		8.53008.53008.53008.5300+0.708%-6.800%
2021-06-09		8.47008.47008.47008.4700+0.237%-6.139%
2021-06-08		8.45008.45008.45008.4500+0.118%-5.917%
2021-06-07		8.44008.44008.44008.44000.000%-5.806%
2021-06-04		8.44008.44008.44008.4400+0.119%-5.806%
2021-06-03		8.43008.43008.43008.43000.000%-5.694%
2021-06-02		8.43008.43008.43008.4300+0.119%-5.694%
2021-06-01		8.42008.42008.42008.4200+0.119%-5.582%
2021-05-28		8.41008.41008.41008.4100+0.119%-5.470%
2021-05-27		8.40008.40008.40008.40000.000%-5.357%
2021-05-26		8.40008.40008.40008.4000+0.119%-5.357%
2021-05-24		8.39008.39008.39008.3900+0.119%-5.244%
2021-05-21		8.38008.38008.38008.3800+0.119%-5.131%
2021-05-20		8.37008.37008.37008.3700-0.357%-5.018%
2021-05-19		8.40008.40008.40008.4000-0.356%-5.357%
2021-05-18		8.43008.43008.43008.4300+0.119%-5.694%
2021-05-17		8.42008.42008.42008.42000.000%-5.582%
2021-05-14		8.42008.42008.42008.4200+0.119%-5.582%
2021-05-13		8.41008.41008.41008.41000.000%-5.470%
2021-05-12		8.41008.41008.41008.4100-0.119%-5.470%
2021-05-11		8.42008.42008.42008.4200-0.237%-5.582%
2021-05-10		8.44008.44008.44008.44000.000%-5.806%
2021-05-07		8.44008.44008.44008.4400+0.119%-5.806%
2021-05-06		8.43008.43008.43008.4300-0.118%-5.694%
2021-05-05		8.44008.44008.44008.4400+0.119%-5.806%
2021-05-04		8.43008.43008.43008.43000.000%-5.694%
2021-05-03		8.43008.43008.43008.43000.000%-5.694%
2021-04-30		8.43008.43008.43008.4300+0.357%-5.694%
2021-04-29		8.40008.40008.40008.4000-0.119%-5.357%
2021-04-28		8.41008.41008.41008.41000.000%-5.470%
2021-04-27		8.41008.41008.41008.4100-0.355%-5.470%
2021-04-26		8.44008.44008.44008.4400+0.119%-5.806%
2021-04-23		8.43008.43008.43008.4300+0.119%-5.694%
2021-04-22		8.42008.42008.42008.4200-0.473%-5.582%
2021-04-21		8.46008.46008.46008.46000.000%-6.028%
2021-04-20		8.46008.46008.46008.4600-0.118%-6.028%
2021-04-19		8.47008.47008.47008.4700-0.118%-6.139%
2021-04-16		8.48008.48008.48008.4800+0.118%-6.250%
2021-04-15		8.47008.47008.47008.4700+0.237%-6.139%
2021-04-14		8.45008.45008.45008.4500+0.118%-5.917%
2021-04-13		8.44008.44008.44008.4400-0.118%-5.806%
2021-04-12		8.45008.45008.45008.4500-0.118%-5.917%
2021-04-09		8.46008.46008.46008.46000.000%-6.028%
2021-04-08		8.46008.46008.46008.4600+0.118%-6.028%
2021-04-07		8.45008.45008.45008.45000.000%-5.917%
2021-04-06		8.45008.45008.45008.4500+0.237%-5.917%
2021-04-05		8.43008.43008.43008.4300+0.119%-5.694%
2021-04-01		8.42008.42008.42008.4200+0.238%-5.582%
2021-03-31		8.40008.40008.40008.4000+0.239%-5.357%
2021-03-30		8.38008.38008.38008.38000.000%-5.131%
2021-03-29		8.38008.38008.38008.3800-0.119%-5.131%
2021-03-26		8.39008.39008.39008.3900+0.119%-5.244%
2021-03-25		8.38008.38008.38008.3800-0.119%-5.131%
2021-03-24		8.39008.39008.39008.3900+0.239%-5.244%
2021-03-23		8.37008.37008.37008.37000.000%-5.018%
2021-03-22		8.37008.37008.37008.3700+0.240%-5.018%
2021-03-19		8.35008.35008.35008.3500+0.120%-4.790%
2021-03-18		8.34008.34008.34008.3400-0.832%-4.676%
2021-03-17		8.41008.41008.41008.4100-0.237%-5.470%
2021-03-16		8.43008.43008.43008.43000.000%-5.694%
2021-03-15		8.43008.43008.43008.43000.000%-5.694%
2021-03-12		8.43008.43008.43008.4300-0.118%-5.694%
2021-03-11		8.44008.44008.44008.4400+0.357%-5.806%
2021-03-10		8.41008.41008.41008.41000.000%-5.470%
2021-03-09		8.41008.41008.41008.41000.000%-5.470%
2021-03-08		8.41008.41008.41008.4100-0.119%-5.470%
2021-03-05		8.42008.42008.42008.4200-0.119%-5.582%
2021-03-04		8.43008.43008.43008.4300-0.237%-5.694%
2021-03-03		8.45008.45008.45008.45000.000%-5.917%
2021-03-02		8.45008.45008.45008.4500+0.118%-5.917%
2021-03-01		8.44008.44008.44008.4400+0.238%-5.806%
2021-02-26		8.42008.42008.42008.4200-0.119%-5.582%
2021-02-25		8.43008.43008.43008.4300-0.355%-5.694%
2021-02-24		8.46008.46008.46008.4600+0.118%-6.028%
2021-02-23		8.45008.45008.45008.4500-0.118%-5.917%
2021-02-22		8.46008.46008.46008.4600-0.118%-6.028%
2021-02-19		8.47008.47008.47008.4700+0.118%-6.139%
2021-02-18		8.46008.46008.46008.4600-0.471%-6.028%
2021-02-17		8.50008.50008.50008.50000.000%-6.471%
2021-02-16		8.50008.50008.50008.5000+0.118%-6.471%
2021-02-12		8.49008.49008.49008.4900+0.236%-6.360%
2021-02-11		8.47008.47008.47008.4700+0.118%-6.139%
2021-02-10		8.46008.46008.46008.4600+0.118%-6.028%
2021-02-09		8.45008.45008.45008.4500+0.356%-5.917%
2021-02-08		8.42008.42008.42008.4200+0.119%-5.582%
2021-02-05		8.41008.41008.41008.4100+0.238%-5.470%
2021-02-04		8.39008.39008.39008.3900+0.239%-5.244%
2021-02-03		8.37008.37008.37008.3700+0.240%-5.018%
2021-02-02		8.35008.35008.35008.35000.000%-4.790%
2021-02-01		8.35008.35008.35008.3500+0.120%-4.790%
2021-01-29		8.34008.34008.34008.3400-0.120%-4.676%
2021-01-28		8.35008.35008.35008.3500+0.120%-4.790%
2021-01-27		8.34008.34008.34008.3400-0.239%-4.676%
2021-01-26		8.36008.36008.36008.36000.000%-4.904%
2021-01-25		8.36008.36008.36008.36000.000%-4.904%
2021-01-22		8.36008.36008.36008.3600-0.239%-4.904%
2021-01-21		8.38008.38008.38008.3800-0.357%-5.131%
2021-01-20		8.41008.41008.41008.4100+0.238%-5.470%
2021-01-19		8.39008.39008.39008.3900+0.119%-5.244%
2021-01-15		8.38008.38008.38008.38000.000%-5.131%
2021-01-14		8.38008.38008.38008.3800+0.119%-5.131%
2021-01-13		8.37008.37008.37008.37000.000%-5.018%
2021-01-12		8.37008.37008.37008.3700-0.119%-5.018%
2021-01-11		8.38008.38008.38008.3800-0.357%-5.131%
2021-01-08		8.41008.41008.41008.41000.000%-5.470%
2021-01-07		8.41008.41008.41008.4100-0.119%-5.470%
2021-01-06		8.42008.42008.42008.4200+0.358%-5.582%
2021-01-05		8.39008.39008.39008.3900-0.119%-5.244%
2021-01-04		8.40008.40008.40008.40000.000%-5.357%
2020-12-31		8.40008.40008.40008.4000+0.119%-5.357%
2020-12-30		8.39008.39008.39008.39000.000%-5.244%
2020-12-29		8.39008.39008.39008.3900+0.119%-5.244%
2020-12-28		8.38008.38008.38008.3800+0.359%-5.131%
2020-12-24		8.35008.35008.35008.3500+0.120%-4.790%
2020-12-23		8.34008.34008.34008.34000.000%-4.676%
2020-12-22		8.34008.34008.34008.3400+0.120%-4.676%
2020-12-21		8.33008.33008.33008.3300-0.240%-4.562%
2020-12-18		8.35008.35008.35008.35000.000%-4.790%
2020-12-17		8.35008.35008.35008.3500-0.595%-4.790%
2020-12-16		8.40008.40008.40008.4000+0.119%-5.357%
2020-12-15		8.39008.39008.39008.3900+0.119%-5.244%
2020-12-14		8.38008.38008.38008.3800+0.119%-5.131%
2020-12-11		8.37008.37008.37008.3700+0.120%-5.018%
2020-12-10		8.36008.36008.36008.3600-0.119%-4.904%
2020-12-09		8.37008.37008.37008.37000.000%-5.018%
2020-12-08		8.37008.37008.37008.3700-0.238%-5.018%
2020-12-07		8.39008.39008.39008.3900+0.119%-5.244%
2020-12-04		8.38008.38008.38008.3800+0.239%-5.131%
2020-12-03		8.36008.36008.36008.3600+0.240%-4.904%
2020-12-02		8.34008.34008.34008.3400+0.120%-4.676%
2020-12-01		8.33008.33008.33008.3300+0.120%-4.562%
2020-11-30		8.32008.32008.32008.3200+0.120%-4.447%
2020-11-27		8.31008.31008.31008.3100+0.120%-4.332%
2020-11-26		8.30008.30008.30008.30000.000%-4.217%
2020-11-25		8.30008.30008.30008.3000-0.120%-4.217%
2020-11-24		8.31008.31008.31008.3100+0.484%-4.332%
2020-11-23		8.27008.27008.27008.2700+0.242%-3.869%
2020-11-20		8.25008.25008.25008.2500+0.121%-3.636%
2020-11-19		8.24008.24008.24008.2400-0.483%-3.519%
2020-11-18		8.28008.28008.28008.2800+0.242%-3.986%
2020-11-17		8.26008.26008.26008.2600+0.121%-3.753%
2020-11-16		8.25008.25008.25008.2500+0.365%-3.636%
2020-11-13		8.22008.22008.22008.2200+0.122%-3.285%
2020-11-12		8.21008.21008.21008.2100-0.364%-3.167%
2020-11-11		8.24008.24008.24008.2400+0.122%-3.519%
2020-11-10		8.23008.23008.23008.23000.000%-3.402%
2020-11-09		8.23008.23008.23008.2300+1.355%-3.402%
2020-11-06		8.12008.12008.12008.1200-0.123%-2.094%
2020-11-05		8.13008.13008.13008.1300+0.619%-2.214%
2020-11-04		8.08008.08008.08008.0800+0.748%-1.609%
2020-11-03		8.02008.02008.02008.0200+0.501%-0.873%
2020-11-02		7.98007.98007.98007.9800+0.125%-0.376%
2020-10-30		7.97007.97007.97007.9700-0.125%-0.251%
2020-10-29		7.98007.98007.98007.98000.000%-0.376%
2020-10-28		7.98007.98007.98007.9800-0.870%-0.376%
2020-10-27		8.05008.05008.05008.0500-0.124%-1.242%
2020-10-26		8.06008.06008.06008.0600-0.494%-1.365%
2020-10-23		8.10008.10008.10008.1000+0.124%-1.852%
2020-10-22		8.09008.09008.09008.0900-0.492%-1.731%
2020-10-21		8.13008.13008.13008.13000.000%-2.214%
2020-10-20		8.13008.13008.13008.13000.000%-2.214%
2020-10-19		8.13008.13008.13008.1300+0.123%-2.214%
2020-10-16		8.12008.12008.12008.1200+0.123%-2.094%
2020-10-15		8.11008.11008.11008.1100-0.246%-1.973%
2020-10-14		8.13008.13008.13008.13000.000%-2.214%
2020-10-13		8.13008.13008.13008.1300+0.123%-2.214%
2020-10-12		8.12008.12008.12008.1200+0.123%-2.094%
2020-10-09		8.11008.11008.11008.1100+0.123%-1.973%
2020-10-08		8.10008.10008.10008.1000+0.372%-1.852%
2020-10-07		8.07008.07008.07008.0700+0.124%-1.487%
2020-10-06		8.06008.06008.06008.0600+0.374%-1.365%
2020-10-05		8.03008.03008.03008.0300+0.375%-0.996%
2020-10-02		8.00008.00008.00008.0000-0.125%-0.625%
2020-10-01		8.01008.01008.01008.01000.000%-0.749%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC