Dark

AXBAX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.26USD+1.531%(+0.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2600	13.2600	13.2600	13.2600	+1.531%	0.000%
2022-03-25	13.0600	13.0600	13.0600	13.0600	+0.153%	+1.531%
2022-03-24	13.0400	13.0400	13.0400	13.0400	+1.007%	+1.687%
2022-03-23	12.9100	12.9100	12.9100	12.9100	-0.921%	+2.711%
2022-03-22	13.0300	13.0300	13.0300	13.0300	+0.930%	+1.765%
2022-03-21	12.9100	12.9100	12.9100	12.9100	-0.463%	+2.711%
2022-03-18	12.9700	12.9700	12.9700	12.9700	+1.012%	+2.236%
2022-03-17	12.8400	12.8400	12.8400	12.8400	+1.182%	+3.271%
2022-03-16	12.6900	12.6900	12.6900	12.6900	+2.670%	+4.492%
2022-03-15	12.3600	12.3600	12.3600	12.3600	+1.395%	+7.282%
2022-03-14	12.1900	12.1900	12.1900	12.1900	-0.975%	+8.778%
2022-03-11	12.3100	12.3100	12.3100	12.3100	-1.124%	+7.717%
2022-03-10	12.4500	12.4500	12.4500	12.4500	-0.559%	+6.506%
2022-03-09	12.5200	12.5200	12.5200	12.5200	+2.371%	+5.911%
2022-03-08	12.2300	12.2300	12.2300	12.2300	-0.326%	+8.422%
2022-03-07	12.2700	12.2700	12.2700	12.2700	-2.927%	+8.068%
2022-03-04	12.6400	12.6400	12.6400	12.6400	-1.250%	+4.905%
2022-03-03	12.8000	12.8000	12.8000	12.8000	-0.852%	+3.594%
2022-03-02	12.9100	12.9100	12.9100	12.9100	+1.096%	+2.711%
2022-03-01	12.7700	12.7700	12.7700	12.7700	-1.237%	+3.837%
2022-02-28	12.9300	12.9300	12.9300	12.9300	-0.308%	+2.552%
2022-02-25	12.9700	12.9700	12.9700	12.9700	+1.885%	+2.236%
2022-02-24	12.7300	12.7300	12.7300	12.7300	+0.553%	+4.163%
2022-02-23	12.6600	12.6600	12.6600	12.6600	-1.325%	+4.739%
2022-02-22	12.8300	12.8300	12.8300	12.8300	-1.003%	+3.352%
2022-02-18	12.9600	12.9600	12.9600	12.9600	-0.690%	+2.315%
2022-02-17	13.0500	13.0500	13.0500	13.0500	-1.806%	+1.609%
2022-02-16	13.2900	13.2900	13.2900	13.2900	+0.151%	-0.226%
2022-02-15	13.2700	13.2700	13.2700	13.2700	+1.453%	-0.075%
2022-02-14	13.0800	13.0800	13.0800	13.0800	-0.457%	+1.376%
2022-02-11	13.1400	13.1400	13.1400	13.1400	-1.499%	+0.913%
2022-02-10	13.3400	13.3400	13.3400	13.3400	-1.477%	-0.600%
2022-02-09	13.5400	13.5400	13.5400	13.5400	+1.423%	-2.068%
2022-02-08	13.3500	13.3500	13.3500	13.3500	+0.679%	-0.674%
2022-02-07	13.2600	13.2600	13.2600	13.2600	-0.226%	0.000%
2022-02-04	13.2900	13.2900	13.2900	13.2900	+0.530%	-0.226%
2022-02-03	13.2200	13.2200	13.2200	13.2200	-2.001%	+0.303%
2022-02-02	13.4900	13.4900	13.4900	13.4900	+0.747%	-1.705%
2022-02-01	13.3900	13.3900	13.3900	13.3900	+0.601%	-0.971%
2022-01-31	13.3100	13.3100	13.3100	13.3100	+1.681%	-0.376%
2022-01-28	13.0900	13.0900	13.0900	13.0900	+1.709%	+1.299%
2022-01-27	12.8700	12.8700	12.8700	12.8700	-0.618%	+3.030%
2022-01-26	12.9500	12.9500	12.9500	12.9500	-0.385%	+2.394%
2022-01-25	13.0000	13.0000	13.0000	13.0000	-0.839%	+2.000%
2022-01-24	13.1100	13.1100	13.1100	13.1100	+0.076%	+1.144%
2022-01-21	13.1000	13.1000	13.1000	13.1000	-1.355%	+1.221%
2022-01-20	13.2800	13.2800	13.2800	13.2800	-0.599%	-0.151%
2022-01-19	13.3600	13.3600	13.3600	13.3600	-0.595%	-0.749%
2022-01-18	13.4400	13.4400	13.4400	13.4400	-1.683%	-1.339%
2022-01-14	13.6700	13.6700	13.6700	13.6700	0.000%	-2.999%
2022-01-13	13.6700	13.6700	13.6700	13.6700	-1.014%	-2.999%
2022-01-12	13.8100	13.8100	13.8100	13.8100	+0.363%	-3.983%
2022-01-11	13.7600	13.7600	13.7600	13.7600	+1.102%	-3.634%
2022-01-10	13.6100	13.6100	13.6100	13.6100	-0.293%	-2.572%
2022-01-07	13.6500	13.6500	13.6500	13.6500	-0.219%	-2.857%
2022-01-06	13.6800	13.6800	13.6800	13.6800	0.000%	-3.070%
2022-01-05	13.6800	13.6800	13.6800	13.6800	-1.583%	-3.070%
2022-01-04	13.9000	13.9000	13.9000	13.9000	0.000%	-4.604%
2022-01-03	13.9000	13.9000	13.9000	13.9000	+0.289%	-4.604%
2021-12-31	13.8600	13.8600	13.8600	13.8600	-0.144%	-4.329%
2021-12-30	13.8800	13.8800	13.8800	13.8800	-0.072%	-4.467%
2021-12-29	13.8900	13.8900	13.8900	13.8900	+0.072%	-4.536%
2021-12-28	13.8800	13.8800	13.8800	13.8800	-0.144%	-4.467%
2021-12-27	13.9000	13.9000	13.9000	13.9000	+0.944%	-4.604%
2021-12-23	13.7700	13.7700	13.7700	13.7700	+0.584%	-3.704%
2021-12-22	13.6900	13.6900	13.6900	13.6900	-6.104%	-3.141%
2021-12-21	14.5800	14.5800	14.5800	14.5800	+1.674%	-9.053%
2021-12-20	14.3400	14.3400	14.3400	14.3400	-0.967%	-7.531%
2021-12-17	14.4800	14.4800	14.4800	14.4800	-0.822%	-8.425%
2021-12-16	14.6000	14.6000	14.6000	14.6000	-0.545%	-9.178%
2021-12-15	14.6800	14.6800	14.6800	14.6800	+1.102%	-9.673%
2021-12-14	14.5200	14.5200	14.5200	14.5200	-0.616%	-8.678%
2021-12-13	14.6100	14.6100	14.6100	14.6100	-0.882%	-9.240%
2021-12-10	14.7400	14.7400	14.7400	14.7400	+0.477%	-10.041%
2021-12-09	14.6700	14.6700	14.6700	14.6700	-0.677%	-9.611%
2021-12-08	14.7700	14.7700	14.7700	14.7700	+0.272%	-10.223%
2021-12-07	14.7300	14.7300	14.7300	14.7300	+1.797%	-9.980%
2021-12-06	14.4700	14.4700	14.4700	14.4700	+0.977%	-8.362%
2021-12-03	14.3300	14.3300	14.3300	14.3300	-0.624%	-7.467%
2021-12-02	14.4200	14.4200	14.4200	14.4200	+1.264%	-8.044%
2021-12-01	14.2400	14.2400	14.2400	14.2400	-0.697%	-6.882%
2021-11-30	14.3400	14.3400	14.3400	14.3400	-1.579%	-7.531%
2021-11-29	14.5700	14.5700	14.5700	14.5700	+0.761%	-8.991%
2021-11-26	14.4600	14.4600	14.4600	14.4600	-2.165%	-8.299%
2021-11-24	14.7800	14.7800	14.7800	14.7800	0.000%	-10.284%
2021-11-23	14.7800	14.7800	14.7800	14.7800	+0.068%	-10.284%
2021-11-22	14.7700	14.7700	14.7700	14.7700	-0.606%	-10.223%
2021-11-19	14.8600	14.8600	14.8600	14.8600	-0.335%	-10.767%
2021-11-18	14.9100	14.9100	14.9100	14.9100	0.000%	-11.066%
2021-11-17	14.9100	14.9100	14.9100	14.9100	-0.467%	-11.066%
2021-11-16	14.9800	14.9800	14.9800	14.9800	+0.201%	-11.482%
2021-11-15	14.9500	14.9500	14.9500	14.9500	-0.067%	-11.304%
2021-11-12	14.9600	14.9600	14.9600	14.9600	+0.470%	-11.364%
2021-11-11	14.8900	14.8900	14.8900	14.8900	+0.269%	-10.947%
2021-11-10	14.8500	14.8500	14.8500	14.8500	-0.868%	-10.707%
2021-11-09	14.9800	14.9800	14.9800	14.9800	-0.133%	-11.482%
2021-11-08	15.0000	15.0000	15.0000	15.0000	+0.134%	-11.600%
2021-11-05	14.9800	14.9800	14.9800	14.9800	+0.402%	-11.482%
2021-11-04	14.9200	14.9200	14.9200	14.9200	+0.269%	-11.126%
2021-11-03	14.8800	14.8800	14.8800	14.8800	+0.609%	-10.887%
2021-11-02	14.7900	14.7900	14.7900	14.7900	+0.135%	-10.345%
2021-11-01	14.7700	14.7700	14.7700	14.7700	+0.408%	-10.223%
2021-10-29	14.7100	14.7100	14.7100	14.7100	-0.271%	-9.857%
2021-10-28	14.7500	14.7500	14.7500	14.7500	+0.751%	-10.102%
2021-10-27	14.6400	14.6400	14.6400	14.6400	-0.678%	-9.426%
2021-10-26	14.7400	14.7400	14.7400	14.7400	+0.136%	-10.041%
2021-10-25	14.7200	14.7200	14.7200	14.7200	+0.272%	-9.918%
2021-10-22	14.6800	14.6800	14.6800	14.6800	-0.068%	-9.673%
2021-10-21	14.6900	14.6900	14.6900	14.6900	-0.068%	-9.735%
2021-10-20	14.7000	14.7000	14.7000	14.7000	+0.273%	-9.796%
2021-10-19	14.6600	14.6600	14.6600	14.6600	+0.618%	-9.550%
2021-10-18	14.5700	14.5700	14.5700	14.5700	0.000%	-8.991%
2021-10-15	14.5700	14.5700	14.5700	14.5700	+0.552%	-8.991%
2021-10-14	14.4900	14.4900	14.4900	14.4900	+1.329%	-8.489%
2021-10-13	14.3000	14.3000	14.3000	14.3000	+0.492%	-7.273%
2021-10-12	14.2300	14.2300	14.2300	14.2300	-0.140%	-6.817%
2021-10-11	14.2500	14.2500	14.2500	14.2500	-0.558%	-6.947%
2021-10-08	14.3300	14.3300	14.3300	14.3300	-0.209%	-7.467%
2021-10-07	14.3600	14.3600	14.3600	14.3600	+0.843%	-7.660%
2021-10-06	14.2400	14.2400	14.2400	14.2400	0.000%	-6.882%
2021-10-05	14.2400	14.2400	14.2400	14.2400	+0.707%	-6.882%
2021-10-04	14.1400	14.1400	14.1400	14.1400	-1.119%	-6.223%
2021-10-01	14.3000	14.3000	14.3000	14.3000	+0.846%	-7.273%
2021-09-30	14.1800	14.1800	14.1800	14.1800	-0.700%	-6.488%
2021-09-29	14.2800	14.2800	14.2800	14.2800	-0.070%	-7.143%
2021-09-28	14.2900	14.2900	14.2900	14.2900	-1.719%	-7.208%
2021-09-27	14.5400	14.5400	14.5400	14.5400	0.000%	-8.803%
2021-09-24	14.5400	14.5400	14.5400	14.5400	-0.206%	-8.803%
2021-09-23	14.5700	14.5700	14.5700	14.5700	+1.040%	-8.991%
2021-09-22	14.4200	14.4200	14.4200	14.4200	+0.628%	-8.044%
2021-09-21	14.3300	14.3300	14.3300	14.3300	+0.140%	-7.467%
2021-09-20	14.3100	14.3100	14.3100	14.3100	-1.514%	-7.338%
2021-09-17	14.5300	14.5300	14.5300	14.5300	-0.684%	-8.741%
2021-09-16	14.6300	14.6300	14.6300	14.6300	-0.205%	-9.364%
2021-09-15	14.6600	14.6600	14.6600	14.6600	+0.549%	-9.550%
2021-09-14	14.5800	14.5800	14.5800	14.5800	-0.546%	-9.053%
2021-09-13	14.6600	14.6600	14.6600	14.6600	+0.274%	-9.550%
2021-09-10	14.6200	14.6200	14.6200	14.6200	-0.544%	-9.302%
2021-09-09	14.7000	14.7000	14.7000	14.7000	-0.271%	-9.796%
2021-09-08	14.7400	14.7400	14.7400	14.7400	-0.405%	-10.041%
2021-09-07	14.8000	14.8000	14.8000	14.8000	-0.337%	-10.405%
2021-09-03	14.8500	14.8500	14.8500	14.8500	+0.202%	-10.707%
2021-09-02	14.8200	14.8200	14.8200	14.8200	+0.271%	-10.526%
2021-09-01	14.7800	14.7800	14.7800	14.7800	+0.203%	-10.284%
2021-08-31	14.7500	14.7500	14.7500	14.7500	+0.068%	-10.102%
2021-08-30	14.7400	14.7400	14.7400	14.7400	+0.204%	-10.041%
2021-08-27	14.7100	14.7100	14.7100	14.7100	+1.030%	-9.857%
2021-08-26	14.5600	14.5600	14.5600	14.5600	-0.614%	-8.929%
2021-08-25	14.6500	14.6500	14.6500	14.6500	+0.274%	-9.488%
2021-08-24	14.6100	14.6100	14.6100	14.6100	+0.620%	-9.240%
2021-08-23	14.5200	14.5200	14.5200	14.5200	+0.974%	-8.678%
2021-08-20	14.3800	14.3800	14.3800	14.3800	+0.559%	-7.789%
2021-08-19	14.3000	14.3000	14.3000	14.3000	-0.279%	-7.273%
2021-08-18	14.3400	14.3400	14.3400	14.3400	-0.624%	-7.531%
2021-08-17	14.4300	14.4300	14.4300	14.4300	-0.825%	-8.108%
2021-08-16	14.5500	14.5500	14.5500	14.5500	-0.069%	-8.866%
2021-08-13	14.5600	14.5600	14.5600	14.5600	+0.138%	-8.929%
2021-08-12	14.5400	14.5400	14.5400	14.5400	0.000%	-8.803%
2021-08-11	14.5400	14.5400	14.5400	14.5400	+0.345%	-8.803%
2021-08-10	14.4900	14.4900	14.4900	14.4900	+0.069%	-8.489%
2021-08-09	14.4800	14.4800	14.4800	14.4800	-0.069%	-8.425%
2021-08-06	14.4900	14.4900	14.4900	14.4900	-0.069%	-8.489%
2021-08-05	14.5000	14.5000	14.5000	14.5000	+0.485%	-8.552%
2021-08-04	14.4300	14.4300	14.4300	14.4300	-0.414%	-8.108%
2021-08-03	14.4900	14.4900	14.4900	14.4900	+0.555%	-8.489%
2021-08-02	14.4100	14.4100	14.4100	14.4100	0.000%	-7.981%
2021-07-30	14.4100	14.4100	14.4100	14.4100	-0.552%	-7.981%
2021-07-29	14.4900	14.4900	14.4900	14.4900	+0.416%	-8.489%
2021-07-28	14.4300	14.4300	14.4300	14.4300	+0.278%	-8.108%
2021-07-27	14.3900	14.3900	14.3900	14.3900	-0.553%	-7.853%
2021-07-26	14.4700	14.4700	14.4700	14.4700	-0.069%	-8.362%
2021-07-23	14.4800	14.4800	14.4800	14.4800	+0.556%	-8.425%
2021-07-22	14.4000	14.4000	14.4000	14.4000	+0.139%	-7.917%
2021-07-21	14.3800	14.3800	14.3800	14.3800	+0.842%	-7.789%
2021-07-20	14.2600	14.2600	14.2600	14.2600	+1.278%	-7.013%
2021-07-19	14.0800	14.0800	14.0800	14.0800	-1.401%	-5.824%
2021-07-16	14.2800	14.2800	14.2800	14.2800	-0.695%	-7.143%
2021-07-15	14.3800	14.3800	14.3800	14.3800	-0.347%	-7.789%
2021-07-14	14.4300	14.4300	14.4300	14.4300	-0.069%	-8.108%
2021-07-13	14.4400	14.4400	14.4400	14.4400	-0.414%	-8.172%
2021-07-12	14.5000	14.5000	14.5000	14.5000	+0.625%	-8.552%
2021-07-06	14.4100	14.4100	14.4100	14.4100	-0.346%	-7.981%
2021-07-02	14.4600	14.4600	14.4600	14.4600	+0.486%	-8.299%
2021-07-01	14.3900	14.3900	14.3900	14.3900	+0.279%	-7.853%
2021-06-30	14.3500	14.3500	14.3500	14.3500	0.000%	-7.596%
2021-06-29	14.3500	14.3500	14.3500	14.3500	-0.070%	-7.596%
2021-06-28	14.3600	14.3600	14.3600	14.3600	-5.526%	-7.660%
2021-06-25	15.2000	15.2000	15.2000	15.2000	+0.330%	-12.763%
2021-06-24	15.1500	15.1500	15.1500	15.1500	+0.598%	-12.475%
2021-06-23	15.0600	15.0600	15.0600	15.0600	-0.133%	-11.952%
2021-06-22	15.0800	15.0800	15.0800	15.0800	+0.333%	-12.069%
2021-06-21	15.0300	15.0300	15.0300	15.0300	+1.076%	-11.776%
2021-06-18	14.8700	14.8700	14.8700	14.8700	-1.130%	-10.827%
2021-06-17	15.0400	15.0400	15.0400	15.0400	-0.133%	-11.835%
2021-06-16	15.0600	15.0600	15.0600	15.0600	-0.594%	-11.952%
2021-06-15	15.1500	15.1500	15.1500	15.1500	-0.263%	-12.475%
2021-06-14	15.1900	15.1900	15.1900	15.1900	+0.132%	-12.706%
2021-06-11	15.1700	15.1700	15.1700	15.1700	+0.132%	-12.591%
2021-06-10	15.1500	15.1500	15.1500	15.1500	+0.398%	-12.475%
2021-06-09	15.0900	15.0900	15.0900	15.0900	-0.264%	-12.127%
2021-06-08	15.1300	15.1300	15.1300	15.1300	+0.066%	-12.360%
2021-06-07	15.1200	15.1200	15.1200	15.1200	+0.066%	-12.302%
2021-06-04	15.1100	15.1100	15.1100	15.1100	+0.733%	-12.244%
2021-06-03	15.0000	15.0000	15.0000	15.0000	-0.464%	-11.600%
2021-06-02	15.0700	15.0700	15.0700	15.0700	+0.133%	-12.011%
2021-06-01	15.0500	15.0500	15.0500	15.0500	+0.266%	-11.894%
2021-05-28	15.0100	15.0100	15.0100	15.0100	+0.067%	-11.659%
2021-05-27	15.0000	15.0000	15.0000	15.0000	+0.200%	-11.600%
2021-05-26	14.9700	14.9700	14.9700	14.9700	+0.201%	-11.423%
2021-05-24	14.9400	14.9400	14.9400	14.9400	+0.742%	-11.245%
2021-05-21	14.8300	14.8300	14.8300	14.8300	0.000%	-10.587%
2021-05-20	14.8300	14.8300	14.8300	14.8300	+0.953%	-10.587%
2021-05-19	14.6900	14.6900	14.6900	14.6900	-0.407%	-9.735%
2021-05-18	14.7500	14.7500	14.7500	14.7500	-0.405%	-10.102%
2021-05-17	14.8100	14.8100	14.8100	14.8100	-0.135%	-10.466%
2021-05-14	14.8300	14.8300	14.8300	14.8300	+1.506%	-10.587%
2021-05-13	14.6100	14.6100	14.6100	14.6100	+0.689%	-9.240%
2021-05-12	14.5100	14.5100	14.5100	14.5100	-1.827%	-8.615%
2021-05-11	14.7800	14.7800	14.7800	14.7800	-0.739%	-10.284%
2021-05-10	14.8900	14.8900	14.8900	14.8900	-0.931%	-10.947%
2021-05-07	15.0300	15.0300	15.0300	15.0300	+0.805%	-11.776%
2021-05-06	14.9100	14.9100	14.9100	14.9100	+0.607%	-11.066%
2021-05-05	14.8200	14.8200	14.8200	14.8200	+0.203%	-10.526%
2021-05-04	14.7900	14.7900	14.7900	14.7900	-0.738%	-10.345%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+0.269%	-11.007%
2021-04-30	14.8600	14.8600	14.8600	14.8600	-0.801%	-10.767%
2021-04-29	14.9800	14.9800	14.9800	14.9800	+0.268%	-11.482%
2021-04-28	14.9400	14.9400	14.9400	14.9400	+0.134%	-11.245%
2021-04-27	14.9200	14.9200	14.9200	14.9200	-0.067%	-11.126%
2021-04-26	14.9300	14.9300	14.9300	14.9300	+0.336%	-11.186%
2021-04-23	14.8800	14.8800	14.8800	14.8800	+1.087%	-10.887%
2021-04-22	14.7200	14.7200	14.7200	14.7200	-0.608%	-9.918%
2021-04-21	14.8100	14.8100	14.8100	14.8100	+0.817%	-10.466%
2021-04-20	14.6900	14.6900	14.6900	14.6900	-0.743%	-9.735%
2021-04-19	14.8000	14.8000	14.8000	14.8000	-0.471%	-10.405%
2021-04-16	14.8700	14.8700	14.8700	14.8700	+0.202%	-10.827%
2021-04-15	14.8400	14.8400	14.8400	14.8400	+0.952%	-10.647%
2021-04-14	14.7000	14.7000	14.7000	14.7000	-0.136%	-9.796%
2021-04-13	14.7200	14.7200	14.7200	14.7200	+0.272%	-9.918%
2021-04-12	14.6800	14.6800	14.6800	14.6800	-0.204%	-9.673%
2021-04-09	14.7100	14.7100	14.7100	14.7100	+0.341%	-9.857%
2021-04-08	14.6600	14.6600	14.6600	14.6600	+0.480%	-9.550%
2021-04-07	14.5900	14.5900	14.5900	14.5900	-0.137%	-9.116%
2021-04-06	14.6100	14.6100	14.6100	14.6100	0.000%	-9.240%
2021-04-05	14.6100	14.6100	14.6100	14.6100	+0.968%	-9.240%
2021-04-01	14.4700	14.4700	14.4700	14.4700	+1.189%	-8.362%
2021-03-31	14.3000	14.3000	14.3000	14.3000	+0.281%	-7.273%
2021-03-30	14.2600	14.2600	14.2600	14.2600	0.000%	-7.013%
2021-03-29	14.2600	14.2600	14.2600	14.2600	-0.419%	-7.013%
2021-03-26	14.3200	14.3200	14.3200	14.3200	+1.416%	-7.402%
2021-03-25	14.1200	14.1200	14.1200	14.1200	+0.570%	-6.091%
2021-03-24	14.0400	14.0400	14.0400	14.0400	-0.567%	-5.556%
2021-03-23	14.1200	14.1200	14.1200	14.1200	-1.051%	-6.091%
2021-03-22	14.2700	14.2700	14.2700	14.2700	+0.281%	-7.078%
2021-03-19	14.2300	14.2300	14.2300	14.2300	+0.141%	-6.817%
2021-03-18	14.2100	14.2100	14.2100	14.2100	-1.251%	-6.685%
2021-03-17	14.3900	14.3900	14.3900	14.3900	+0.209%	-7.853%
2021-03-16	14.3600	14.3600	14.3600	14.3600	-0.139%	-7.660%
2021-03-15	14.3800	14.3800	14.3800	14.3800	+0.419%	-7.789%
2021-03-12	14.3200	14.3200	14.3200	14.3200	-0.070%	-7.402%
2021-03-11	14.3300	14.3300	14.3300	14.3300	+1.201%	-7.467%
2021-03-10	14.1600	14.1600	14.1600	14.1600	+0.568%	-6.356%
2021-03-09	14.0800	14.0800	14.0800	14.0800	+1.222%	-5.824%
2021-03-08	13.9100	13.9100	13.9100	13.9100	-0.714%	-4.673%
2021-03-05	14.0100	14.0100	14.0100	14.0100	+1.522%	-5.353%
2021-03-04	13.8000	13.8000	13.8000	13.8000	-1.358%	-3.913%
2021-03-03	13.9900	13.9900	13.9900	13.9900	-0.850%	-5.218%
2021-03-02	14.1100	14.1100	14.1100	14.1100	-0.564%	-6.024%
2021-03-01	14.1900	14.1900	14.1900	14.1900	+2.086%	-6.554%
2021-02-26	13.9000	13.9000	13.9000	13.9000	-0.572%	-4.604%
2021-02-25	13.9800	13.9800	13.9800	13.9800	-2.032%	-5.150%
2021-02-24	14.2700	14.2700	14.2700	14.2700	+0.777%	-7.078%
2021-02-23	14.1600	14.1600	14.1600	14.1600	+0.071%	-6.356%
2021-02-22	14.1500	14.1500	14.1500	14.1500	-0.702%	-6.290%
2021-02-19	14.2500	14.2500	14.2500	14.2500	+0.211%	-6.947%
2021-02-18	14.2200	14.2200	14.2200	14.2200	-0.559%	-6.751%
2021-02-17	14.3000	14.3000	14.3000	14.3000	-0.209%	-7.273%
2021-02-16	14.3300	14.3300	14.3300	14.3300	+0.070%	-7.467%
2021-02-12	14.3200	14.3200	14.3200	14.3200	+0.421%	-7.402%
2021-02-11	14.2600	14.2600	14.2600	14.2600	+0.281%	-7.013%
2021-02-10	14.2200	14.2200	14.2200	14.2200	0.000%	-6.751%
2021-02-09	14.2200	14.2200	14.2200	14.2200	+0.070%	-6.751%
2021-02-08	14.2100	14.2100	14.2100	14.2100	+0.780%	-6.685%
2021-02-05	14.1000	14.1000	14.1000	14.1000	+0.499%	-5.957%
2021-02-04	14.0300	14.0300	14.0300	14.0300	+0.863%	-5.488%
2021-02-03	13.9100	13.9100	13.9100	13.9100	+0.288%	-4.673%
2021-02-02	13.8700	13.8700	13.8700	13.8700	+1.167%	-4.398%
2021-02-01	13.7100	13.7100	13.7100	13.7100	+1.631%	-3.282%
2021-01-29	13.4900	13.4900	13.4900	13.4900	-1.605%	-1.705%
2021-01-28	13.7100	13.7100	13.7100	13.7100	+0.957%	-3.282%
2021-01-27	13.5800	13.5800	13.5800	13.5800	-2.161%	-2.356%
2021-01-26	13.8800	13.8800	13.8800	13.8800	-0.430%	-4.467%
2021-01-25	13.9400	13.9400	13.9400	13.9400	+0.072%	-4.878%
2021-01-22	13.9300	13.9300	13.9300	13.9300	-0.215%	-4.810%
2021-01-21	13.9600	13.9600	13.9600	13.9600	-0.143%	-5.014%
2021-01-20	13.9800	13.9800	13.9800	13.9800	+0.939%	-5.150%
2021-01-19	13.8500	13.8500	13.8500	13.8500	+0.874%	-4.260%
2021-01-15	13.7300	13.7300	13.7300	13.7300	-0.866%	-3.423%
2021-01-14	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.260%
2021-01-13	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.191%
2021-01-12	13.8300	13.8300	13.8300	13.8300	+0.363%	-4.121%
2021-01-11	13.7800	13.7800	13.7800	13.7800	-0.434%	-3.774%
2021-01-08	13.8400	13.8400	13.8400	13.8400	+0.581%	-4.191%
2021-01-07	13.7600	13.7600	13.7600	13.7600	+1.102%	-3.634%
2021-01-06	13.6100	13.6100	13.6100	13.6100	+0.517%	-2.572%
2021-01-05	13.5400	13.5400	13.5400	13.5400	+0.819%	-2.068%
2021-01-04	13.4300	13.4300	13.4300	13.4300	-0.886%	-1.266%
2020-12-31	13.5500	13.5500	13.5500	13.5500	+0.296%	-2.140%
2020-12-30	13.5100	13.5100	13.5100	13.5100	+0.297%	-1.850%
2020-12-29	13.4700	13.4700	13.4700	13.4700	-0.074%	-1.559%
2020-12-28	13.4800	13.4800	13.4800	13.4800	+0.447%	-1.632%
2020-12-24	13.4200	13.4200	13.4200	13.4200	+0.224%	-1.192%
2020-12-23	13.3900	13.3900	13.3900	13.3900	+0.300%	-0.971%
2020-12-22	13.3500	13.3500	13.3500	13.3500	-0.224%	-0.674%
2020-12-21	13.3800	13.3800	13.3800	13.3800	-2.121%	-0.897%
2020-12-18	13.6700	13.6700	13.6700	13.6700	-0.219%	-2.999%
2020-12-17	13.7000	13.7000	13.7000	13.7000	+0.587%	-3.212%
2020-12-16	13.6200	13.6200	13.6200	13.6200	+0.221%	-2.643%
2020-12-15	13.5900	13.5900	13.5900	13.5900	+1.041%	-2.428%
2020-12-14	13.4500	13.4500	13.4500	13.4500	-0.148%	-1.413%
2020-12-11	13.4700	13.4700	13.4700	13.4700	-0.148%	-1.559%
2020-12-10	13.4900	13.4900	13.4900	13.4900	+0.074%	-1.705%
2020-12-09	13.4800	13.4800	13.4800	13.4800	-0.517%	-1.632%
2020-12-08	13.5500	13.5500	13.5500	13.5500	+0.296%	-2.140%
2020-12-07	13.5100	13.5100	13.5100	13.5100	-0.148%	-1.850%
2020-12-04	13.5300	13.5300	13.5300	13.5300	+0.895%	-1.996%
2020-12-03	13.4100	13.4100	13.4100	13.4100	+0.075%	-1.119%
2020-12-02	13.4000	13.4000	13.4000	13.4000	+0.224%	-1.045%
2020-12-01	13.3700	13.3700	13.3700	13.3700	+0.906%	-0.823%
2020-11-30	13.2500	13.2500	13.2500	13.2500	-0.823%	+0.075%
2020-11-27	13.3600	13.3600	13.3600	13.3600	+0.451%	-0.749%
2020-11-26	13.3000	13.3000	13.3000	13.3000	0.000%	-0.301%
2020-11-25	13.3000	13.3000	13.3000	13.3000	-0.225%	-0.301%
2020-11-24	13.3300	13.3300	13.3300	13.3300	+1.369%	-0.525%
2020-11-23	13.1500	13.1500	13.1500	13.1500	+0.689%	+0.837%
2020-11-20	13.0600	13.0600	13.0600	13.0600	-0.305%	+1.531%
2020-11-19	13.1000	13.1000	13.1000	13.1000	+0.460%	+1.221%
2020-11-18	13.0400	13.0400	13.0400	13.0400	-0.685%	+1.687%
2020-11-17	13.1300	13.1300	13.1300	13.1300	-0.228%	+0.990%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+1.075%	+0.760%
2020-11-13	13.0200	13.0200	13.0200	13.0200	+1.244%	+1.843%
2020-11-12	12.8600	12.8600	12.8600	12.8600	-0.772%	+3.110%
2020-11-11	12.9600	12.9600	12.9600	12.9600	+0.621%	+2.315%
2020-11-10	12.8800	12.8800	12.8800	12.8800	-0.078%	+2.950%
2020-11-09	12.8900	12.8900	12.8900	12.8900	+1.098%	+2.870%
2020-11-06	12.7500	12.7500	12.7500	12.7500	-0.078%	+4.000%
2020-11-05	12.7600	12.7600	12.7600	12.7600	+1.754%	+3.918%
2020-11-04	12.5400	12.5400	12.5400	12.5400	+1.786%	+5.742%
2020-11-03	12.3200	12.3200	12.3200	12.3200	+1.566%	+7.630%
2020-11-02	12.1300	12.1300	12.1300	12.1300	+0.999%	+9.316%
2020-10-30	12.0100	12.0100	12.0100	12.0100	-0.908%	+10.408%
2020-10-29	12.1200	12.1200	12.1200	12.1200	+0.832%	+9.406%
2020-10-28	12.0200	12.0200	12.0200	12.0200	-2.672%	+10.316%
2020-10-27	12.3500	12.3500	12.3500	12.3500	-0.323%	+7.368%
2020-10-26	12.3900	12.3900	12.3900	12.3900	-1.510%	+7.022%
2020-10-23	12.5800	12.5800	12.5800	12.5800	+0.239%	+5.405%
2020-10-22	12.5500	12.5500	12.5500	12.5500	+0.240%	+5.657%
2020-10-21	12.5200	12.5200	12.5200	12.5200	-0.318%	+5.911%
2020-10-20	12.5600	12.5600	12.5600	12.5600	+0.400%	+5.573%
2020-10-19	12.5100	12.5100	12.5100	12.5100	-1.028%	+5.995%
2020-10-16	12.6400	12.6400	12.6400	12.6400	0.000%	+4.905%
2020-10-15	12.6400	12.6400	12.6400	12.6400	-0.237%	+4.905%
2020-10-14	12.6700	12.6700	12.6700	12.6700	-0.393%	+4.657%
2020-10-13	12.7200	12.7200	12.7200	12.7200	-0.547%	+4.245%
2020-10-12	12.7900	12.7900	12.7900	12.7900	+1.107%	+3.675%
2020-10-09	12.6500	12.6500	12.6500	12.6500	+0.797%	+4.822%
2020-10-08	12.5500	12.5500	12.5500	12.5500	+0.722%	+5.657%
2020-10-07	12.4600	12.4600	12.4600	12.4600	+1.301%	+6.421%
2020-10-06	12.3000	12.3000	12.3000	12.3000	-0.806%	+7.805%
2020-10-05	12.4000	12.4000	12.4000	12.4000	+1.473%	+6.935%

.dark-mode .np4Js1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .np4Js1{ color: #333333; background-color: white; border: 2px solid #333333; }AXBAXCOLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS Amf NASDAQ

AXBAX
COLUMBIA CAPITAL ALLOCATION AGGRESSIVE PORTFOLIO CLASS A
mf NASDAQ