Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATRO
Astronics Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
70.84USD-6.863%(-5.22)1,104,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
75.87USD-0.250%(-0.19)1,629
After-hours
Jul 2, 2026 4:00:30 PM EDT
70.83USD-0.014%(-0.01)124,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllATRO1ATRO
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2173980159


ATRO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRO Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ATRO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ATRO1261218C00130000
125 C00%0ATRO1261218C00125000
120 C00%0ATRO1261218C00120000
115 C12.300%21006-23ATRO1261218C00115000
110 C13.38+11.50%11206-18ATRO1261218C00110000
105 C12.500%1306-30ATRO1261218C00105000
100 C21.80+10.66%103506-26ATRO1261218C00100000
95 C21.50+34.38%13506-29ATRO1261218C00095000
90 C20.50+15.30%61506-18ATRO1261218C00090000
85 C25.00+3.99%12606-22ATRO1261218C00085000
80 C33.000%111306-24ATRO1261218C00080000
75 C30.250%114906-22ATRO1261218C00075000
70 C40.000%24906-25ATRO1261218C00070000
65 C39.13+18.58%64706-23ATRO1261218C00065000
60 C43.850%26506-23ATRO1261218C00060000
55 C45.500%11006-22ATRO1261218C00055000
50 C55.000%24606-24ATRO1261218C00050000
45 C00%0ATRO1261218C00045000
40 C00%0ATRO1261218C00040000
35 C00%0ATRO1261218C00035000
30 C00%0ATRO1261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ATRO1261218P00130000
125 P00%0ATRO1261218P00125000
120 P00%0ATRO1261218P00120000
115 P00%0ATRO1261218P00115000
110 P00%0ATRO1261218P00110000
105 P00%0ATRO1261218P00105000
100 P00%0ATRO1261218P00100000
95 P00%0ATRO1261218P00095000
90 P00%0ATRO1261218P00090000
85 P00%0ATRO1261218P00085000
80 P00%0ATRO1261218P00080000
75 P00%0ATRO1261218P00075000
70 P00%0ATRO1261218P00070000
65 P4.960%21606-15ATRO1261218P00065000
60 P3.000%192406-29ATRO1261218P00060000
55 P3.250%92106-29ATRO1261218P00055000
50 P1.800%55206-15ATRO1261218P00050000
45 P1.110%93506-29ATRO1261218P00045000
40 P0.870%11106-29ATRO1261218P00040000
35 P00%0ATRO1261218P00035000
30 P00%0ATRO1261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC