Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATRO
Astronics Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
70.84USD-6.863%(-5.22)1,104,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
75.87USD-0.250%(-0.19)1,629
After-hours
Jul 2, 2026 4:00:30 PM EDT
70.83USD-0.014%(-0.01)124,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllATRO1ATRO
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
242041922


ATRO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRO Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ATRO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ATRO1260918C00130000
125 C00%0ATRO1260918C00125000
120 C00%0ATRO1260918C00120000
115 C00%0ATRO1260918C00115000
110 C5.000%1906-17ATRO1260918C00110000
105 C10.80+35.00%11006-18ATRO1260918C00105000
100 C8.500%11106-30ATRO1260918C00100000
95 C14.50+41.60%16406-22ATRO1260918C00095000
90 C15.27+19.30%13006-23ATRO1260918C00090000
85 C18.57+21.37%11706-23ATRO1260918C00085000
80 C18.500%12306-16ATRO1260918C00080000
75 C29.00+2.11%564006-26ATRO1260918C00075000
70 C00%0ATRO1260918C00070000
65 C36.500%62106-26ATRO1260918C00065000
60 C41.800%2306-24ATRO1260918C00060000
55 C00%0ATRO1260918C00055000
50 C00%0ATRO1260918C00050000
45 C00%0ATRO1260918C00045000
40 C00%0ATRO1260918C00040000
35 C00%0ATRO1260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ATRO1260918P00130000
125 P00%0ATRO1260918P00125000
120 P00%0ATRO1260918P00120000
115 P00%0ATRO1260918P00115000
110 P00%0ATRO1260918P00110000
105 P00%0ATRO1260918P00105000
100 P00%0ATRO1260918P00100000
95 P00%0ATRO1260918P00095000
90 P00%0ATRO1260918P00090000
85 P00%0ATRO1260918P00085000
80 P6.100%2106-15ATRO1260918P00080000
75 P4.590%21806-16ATRO1260918P00075000
70 P3.600%21006-30ATRO1260918P00070000
65 P2.190%31206-15ATRO1260918P00065000
60 P00%0ATRO1260918P00060000
55 P00%0ATRO1260918P00055000
50 P00%0ATRO1260918P00050000
45 P00%0ATRO1260918P00045000
40 P00%0ATRO1260918P00040000
35 P00%0ATRO1260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC