Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATRO
Astronics Corp
stock NASDAQ

At Close
Aug 20, 2026 3:59:51 PM EDT
76.07USD-6.863%(-5.60)636,482
66.06Bid   87.10Ask   21.04Spread
Pre-market
Aug 20, 2026 8:58:30 AM EDT
80.99USD-0.833%(-0.68)602
After-hours
Aug 20, 2026 4:07:30 PM EDT
76.32USD+0.335%(+0.25)79,009
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllATRO1ATRO
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101178744


ATRO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRO Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ATRO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ATRO1260918C00130000
125 C1.750%1107-08ATRO1260918C00125000
120 C00%0ATRO1260918C00120000
115 C2.300%11007-15ATRO1260918C00115000
110 C9.17-2.45%5908-17ATRO1260918C00110000
105 C3.40-1.45%2808-07ATRO1260918C00105000
100 C16.50+47.32%41408-13ATRO1260918C00100000
95 C17.90-0.56%26308-14ATRO1260918C00095000
90 C18.10+178.46%32508-12ATRO1260918C00090000
85 C20.00+96.08%22008-12ATRO1260918C00085000
80 C31.67+141.76%52808-17ATRO1260918C00080000
75 C13.00-55.17%14107-27ATRO1260918C00075000
70 C33.300%1608-12ATRO1260918C00070000
65 C23.20-36.44%32108-11ATRO1260918C00065000
60 C41.800%2306-24ATRO1260918C00060000
55 C00%0ATRO1260918C00055000
50 C36.500%2307-23ATRO1260918C00050000
45 C00%0ATRO1260918C00045000
40 C63.500%2608-12ATRO1260918C00040000
35 C69.00+22.99%202108-12ATRO1260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P26.400%2208-12ATRO1260918P00130000
125 P34.500%2208-07ATRO1260918P00125000
120 P42.300%2207-17ATRO1260918P00120000
115 P00%0ATRO1260918P00115000
110 P00%0ATRO1260918P00110000
105 P00%0ATRO1260918P00105000
100 P00%0ATRO1260918P00100000
95 P00%0ATRO1260918P00095000
90 P00%0ATRO1260918P00090000
85 P00%0ATRO1260918P00085000
80 P6.100%2106-15ATRO1260918P00080000
75 P5.00+8.93%51307-22ATRO1260918P00075000
70 P4.00+11.11%11007-16ATRO1260918P00070000
65 P0.25-81.75%1708-13ATRO1260918P00065000
60 P0.940%51408-04ATRO1260918P00060000
55 P00%0ATRO1260918P00055000
50 P00%0ATRO1260918P00050000
45 P00%0ATRO1260918P00045000
40 P00%0ATRO1260918P00040000
35 P00%0ATRO1260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC