Dark

Check out our Level2View

ATRO
Astronics Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

70.84USD-6.863%(-5.22)1,104,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

75.87USD-0.250%(-0.19)1,629

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.83USD-0.014%(-0.01)124,956

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	91	15	79

ATRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRO Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ATRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ATRO260918C00130000
125 C	2.90	0%	1	1	06-11	ATRO260918C00125000
120 C	2.70	0%	1	1	06-26	ATRO260918C00120000
115 C	6.25	+150.00%	1	11	06-12	ATRO260918C00115000
110 C	2.79	-43.06%	1	19	06-30	ATRO260918C00110000
105 C	4.75	-49.47%	2	2	06-30	ATRO260918C00105000
100 C	12.00	+96.72%	2	11	06-12	ATRO260918C00100000
95 C	5.50	+20.61%	5	11	07-01	ATRO260918C00095000
90 C	7.15	-18.75%	10	13	06-30	ATRO260918C00090000
85 C	8.68	-20.73%	11	12	06-30	ATRO260918C00085000
80 C	10.00	-28.57%	7	5	06-30	ATRO260918C00080000
75 C	13.70	-23.68%	3	5	06-30	ATRO260918C00075000
70 C	13.60	-37.98%	4	13	07-01	ATRO260918C00070000
65 C	22.20	-24.49%	1	1	06-30	ATRO260918C00065000
60 C	30.20	+64.13%	1	3	06-05	ATRO260918C00060000
55 C	26.20	0%	6	1	01-26	ATRO260918C00055000
50 C	26.55	0%	1	1	05-05	ATRO260918C00050000
45 C	30.90	0%	1	1	05-13	ATRO260918C00045000
40 C	41.71	+40.63%	3	4	05-21	ATRO260918C00040000
35 C	0	0%	0			ATRO260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATRO260918P00130000
125 P	0	0%	0			ATRO260918P00125000
120 P	0	0%	0			ATRO260918P00120000
115 P	0	0%	0			ATRO260918P00115000
110 P	0	0%	0			ATRO260918P00110000
105 P	32.50	0%	2	1	01-26	ATRO260918P00105000
100 P	0	0%	0			ATRO260918P00100000
95 P	0	0%	0			ATRO260918P00095000
90 P	21.56	0%	4	2	01-21	ATRO260918P00090000
85 P	0	0%	0			ATRO260918P00085000
80 P	6.90	0%	2	2	05-27	ATRO260918P00080000
75 P	7.41	+29.09%	10	10	06-30	ATRO260918P00075000
70 P	3.21	-23.57%	1	10	06-11	ATRO260918P00070000
65 P	4.24	+3.41%	1	14	06-18	ATRO260918P00065000
60 P	2.93	+10.98%	2	13	07-01	ATRO260918P00060000
55 P	1.64	+36.67%	1	22	06-30	ATRO260918P00055000
50 P	1.18	-9.23%	2	14	06-04	ATRO260918P00050000
45 P	2.10	0%	1	1	01-29	ATRO260918P00045000
40 P	2.33	+66.43%	5	5	02-20	ATRO260918P00040000
35 P	0	0%	0			ATRO260918P00035000

Share