Dark

Check out our Dark Pool Levels

ATRO
Astronics Corp
stock NASDAQ

Market Open

Aug 20, 2026 3:39:46 PM EDT

76.51USD-6.318%(-5.16)459,504

66.06Bid 87.10Ask 21.04Spread

Pre-market

Aug 20, 2026 8:58:30 AM EDT

80.99USD-0.833%(-0.68)602

After-hours

Aug 18, 2026 4:22:30 PM EDT

85.67USD-0.511%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	577	68	167

ATRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRO Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

ATRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ATRO260918C00130000
125 C	2.90	0%	1	1	06-11	ATRO260918C00125000
120 C	0.65	-75.93%	1	2	08-17	ATRO260918C00120000
115 C	6.25	+150.00%	1	11	06-12	ATRO260918C00115000
110 C	0.70	+7.69%	3	17	08-19	ATRO260918C00110000
105 C	2.35	+17.50%	1	15	08-14	ATRO260918C00105000
100 C	1.42	-29.00%	3	58	08-19	ATRO260918C00100000
95 C	1.95	-29.09%	1	23	08-19	ATRO260918C00095000
90 C	3.17	-20.75%	10	171	08-19	ATRO260918C00090000
85 C	4.87	-27.53%	11	45	08-19	ATRO260918C00085000
80 C	9.90	-31.63%	1	234	08-18	ATRO260918C00080000
75 C	15.18	-15.67%	1	59	08-18	ATRO260918C00075000
70 C	7.85	-4.73%	1	12	07-22	ATRO260918C00070000
65 C	28.00	+107.41%	2	2	08-12	ATRO260918C00065000
60 C	29.10	+75.83%	2	3	08-12	ATRO260918C00060000
55 C	30.70	+17.18%	1	1	08-12	ATRO260918C00055000
50 C	26.55	0%	1	1	05-05	ATRO260918C00050000
45 C	30.90	0%	1	1	05-13	ATRO260918C00045000
40 C	41.10	+19.13%	1	2	08-12	ATRO260918C00040000
35 C	0	0%	0			ATRO260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATRO260918P00130000
125 P	0	0%	0			ATRO260918P00125000
120 P	0	0%	0			ATRO260918P00120000
115 P	0	0%	0			ATRO260918P00115000
110 P	29.80	0%	1	1	08-12	ATRO260918P00110000
105 P	32.50	0%	2	1	01-26	ATRO260918P00105000
100 P	13.09	0%	2	1	08-12	ATRO260918P00100000
95 P	10.50	+41.89%	6	5	08-18	ATRO260918P00095000
90 P	4.70	-46.29%	6	6	08-14	ATRO260918P00090000
85 P	6.35	+38.04%	9	31	08-19	ATRO260918P00085000
80 P	4.28	+33.75%	2	23	08-19	ATRO260918P00080000
75 P	1.42	+23.48%	4	42	08-18	ATRO260918P00075000
70 P	1.30	+23.81%	3	16	08-19	ATRO260918P00070000
65 P	0.36	-62.50%	11	30	08-17	ATRO260918P00065000
60 P	0.75	+200.00%	10	42	08-14	ATRO260918P00060000
55 P	0.13	-56.67%	1	25	08-13	ATRO260918P00055000
50 P	0.25	-80.16%	2	6	08-11	ATRO260918P00050000
45 P	2.10	0%	1	1	01-29	ATRO260918P00045000
40 P	2.33	+66.43%	5	5	02-20	ATRO260918P00040000
35 P	0	0%	0			ATRO260918P00035000

Share