Dark

Check out our API

ATRO
Astronics Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

70.84USD-6.863%(-5.22)1,104,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

75.87USD-0.250%(-0.19)1,629

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.83USD-0.014%(-0.01)124,956

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	259	172	400

ATRO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ATRO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRO Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ATRO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.34	+34.00%	6	25	06-12	ATRO260717C00120000
115 C	1.65	0%	121	101	06-11	ATRO260717C00115000
110 C	0	0%	0			ATRO260717C00110000
105 C	0.90	-70.00%	6	2	06-24	ATRO260717C00105000
100 C	0.85	-52.51%	1	1	06-29	ATRO260717C00100000
95 C	1.85	-36.64%	1	1	06-29	ATRO260717C00095000
90 C	1.05	+31.25%	2	23	07-01	ATRO260717C00090000
85 C	1.79	-44.06%	10	44	07-01	ATRO260717C00085000
80 C	2.75	-50.00%	19	57	07-01	ATRO260717C00080000
75 C	5.54	-39.12%	4	5	07-01	ATRO260717C00075000
70 C	8.83	-27.62%	1	2	07-01	ATRO260717C00070000
65 C	21.12	0%	2	2	05-20	ATRO260717C00065000
60 C	30.65	0%	4	1	06-11	ATRO260717C00060000
55 C	0	0%	0			ATRO260717C00055000
50 C	0	0%	0			ATRO260717C00050000
45 C	0	0%	0			ATRO260717C00045000
40 C	0	0%	0			ATRO260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			ATRO260717P00120000
115 P	0	0%	0			ATRO260717P00115000
110 P	0	0%	0			ATRO260717P00110000
105 P	0	0%	0			ATRO260717P00105000
100 P	0	0%	0			ATRO260717P00100000
95 P	6.79	-10.19%	1	5	06-12	ATRO260717P00095000
90 P	5.00	-54.13%	6	35	06-12	ATRO260717P00090000
85 P	6.40	+16.36%	2	9	06-30	ATRO260717P00085000
80 P	4.35	+75.40%	10	24	06-30	ATRO260717P00080000
75 P	3.20	+48.84%	28	99	07-01	ATRO260717P00075000
70 P	1.17	+11.43%	1	300	07-01	ATRO260717P00070000
65 P	0.85	+88.89%	96	99	07-01	ATRO260717P00065000
60 P	0.28	-78.13%	1	1	07-01	ATRO260717P00060000
55 P	0	0%	0			ATRO260717P00055000
50 P	0	0%	0			ATRO260717P00050000
45 P	0	0%	0			ATRO260717P00045000
40 P	0	0%	0			ATRO260717P00040000

Share