Dark

Check out our Level2View

ATRO
Astronics Corp
stock NASDAQ

Market Open

Aug 20, 2026 3:36:46 PM EDT

76.46USD-6.373%(-5.21)453,786

66.06Bid 87.10Ask 21.04Spread

Pre-market

Aug 20, 2026 8:58:30 AM EDT

80.99USD-0.833%(-0.68)602

After-hours

Aug 18, 2026 4:22:30 PM EDT

85.67USD-0.511%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	135	56	17

ATRO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ATRO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATRO Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ATRO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	5.49	-36.16%	2	2	08-18	ATRO270319C00130000
125 C	9.36	0%	26	9	08-14	ATRO270319C00125000
120 C	10.80	+27.06%	4	3	08-14	ATRO270319C00120000
115 C	12.40	0%	12	6	08-13	ATRO270319C00115000
110 C	12.54	0%	48	24	08-12	ATRO270319C00110000
105 C	14.15	0%	1	1	08-12	ATRO270319C00105000
100 C	17.00	+5.26%	57	55	08-13	ATRO270319C00100000
95 C	17.45	-5.68%	3	15	08-18	ATRO270319C00095000
90 C	15.99	-23.86%	4	9	08-18	ATRO270319C00090000
85 C	19.72	+86.04%	15	7	08-12	ATRO270319C00085000
80 C	25.80	+15.18%	3	4	08-17	ATRO270319C00080000
75 C	25.00	+43.68%	1	3	08-13	ATRO270319C00075000
70 C	31.30	-3.10%	1	59	08-18	ATRO270319C00070000
65 C	35.90	+70.14%	1	5	08-13	ATRO270319C00065000
60 C	25.70	0%	2	1	08-11	ATRO270319C00060000
55 C	42.36	+34.05%	1	6	08-14	ATRO270319C00055000
50 C	35.00	0%	1	1	08-12	ATRO270319C00050000
45 C	0	0%	0			ATRO270319C00045000
40 C	51.38	+67.09%	2	17	08-12	ATRO270319C00040000
35 C	53.10	0%	8	1	08-12	ATRO270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATRO270319P00130000
125 P	0	0%	0			ATRO270319P00125000
120 P	0	0%	0			ATRO270319P00120000
115 P	0	0%	0			ATRO270319P00115000
110 P	0	0%	0			ATRO270319P00110000
105 P	0	0%	0			ATRO270319P00105000
100 P	0	0%	0			ATRO270319P00100000
95 P	0	0%	0			ATRO270319P00095000
90 P	0	0%	0			ATRO270319P00090000
85 P	14.50	-7.64%	2	56	08-13	ATRO270319P00085000
80 P	0	0%	0			ATRO270319P00080000
75 P	14.45	0%	2	1	08-11	ATRO270319P00075000
70 P	9.32	+4.72%	5	5	08-13	ATRO270319P00070000
65 P	0	0%	0			ATRO270319P00065000
60 P	7.66	0%	1	1	08-11	ATRO270319P00060000
55 P	3.68	-50.80%	1	4	08-19	ATRO270319P00055000
50 P	2.55	+2.00%	1	6	08-19	ATRO270319P00050000
45 P	0	0%	0			ATRO270319P00045000
40 P	0	0%	0			ATRO270319P00040000
35 P	0	0%	0			ATRO270319P00035000

Share