Dark

ATRO
Astronics Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

70.84USD-6.863%(-5.22)1,104,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

75.87USD-0.250%(-0.19)1,629

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.83USD-0.014%(-0.01)124,956

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ATRO1 ATRO

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	539	29	295

ATRO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRO Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ATRO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	9.10	+127.50%	3	7	06-12	ATRO261218C00130000
130 C	0	0%	0			ATRO1261218C00130000
125 C	0	0%	0			ATRO1261218C00125000
125 C	0	0%	0			ATRO261218C00125000
120 C	5.00	-29.78%	2	5	06-30	ATRO261218C00120000
120 C	0	0%	0			ATRO1261218C00120000
115 C	7.80	+56.00%	1	12	05-28	ATRO261218C00115000
115 C	12.30	0%	2	10	06-23	ATRO1261218C00115000
110 C	7.30	-2.67%	1	10	06-30	ATRO261218C00110000
110 C	13.38	+11.50%	1	12	06-18	ATRO1261218C00110000
105 C	12.50	0%	1	3	06-30	ATRO1261218C00105000
105 C	12.15	+35.00%	1	4	06-11	ATRO261218C00105000
100 C	8.12	-29.39%	32	43	07-01	ATRO261218C00100000
100 C	21.80	+10.66%	10	35	06-26	ATRO1261218C00100000
95 C	9.41	-51.74%	1	1	07-01	ATRO261218C00095000
95 C	21.50	+34.38%	1	35	06-29	ATRO1261218C00095000
90 C	20.50	+15.30%	6	15	06-18	ATRO1261218C00090000
90 C	10.83	-6.64%	1	12	07-01	ATRO261218C00090000
85 C	25.00	+3.99%	1	26	06-22	ATRO1261218C00085000
85 C	13.50	-8.47%	1	9	07-01	ATRO261218C00085000
80 C	33.00	0%	1	113	06-24	ATRO1261218C00080000
80 C	14.26	-29.41%	30	33	07-01	ATRO261218C00080000
75 C	16.39	-15.30%	2	5	07-01	ATRO261218C00075000
75 C	30.25	0%	1	149	06-22	ATRO1261218C00075000
70 C	25.80	-14.00%	1	1	06-24	ATRO261218C00070000
70 C	40.00	0%	2	49	06-25	ATRO1261218C00070000
65 C	39.13	+18.58%	6	47	06-23	ATRO1261218C00065000
65 C	29.95	+9.27%	6	53	05-28	ATRO261218C00065000
60 C	43.85	0%	2	65	06-23	ATRO1261218C00060000
60 C	27.30	+2.17%	2	5	06-22	ATRO261218C00060000
55 C	45.50	0%	1	10	06-22	ATRO1261218C00055000
55 C	28.22	-20.73%	3	1	06-30	ATRO261218C00055000
50 C	55.00	0%	2	46	06-24	ATRO1261218C00050000
50 C	46.50	+27.22%	2	48	06-11	ATRO261218C00050000
45 C	39.20	+3.16%	1	4	05-20	ATRO261218C00045000
45 C	0	0%	0			ATRO1261218C00045000
40 C	44.90	+10.48%	5	5	05-14	ATRO261218C00040000
40 C	0	0%	0			ATRO1261218C00040000
35 C	37.36	+20.52%	1	4	04-02	ATRO261218C00035000
35 C	0	0%	0			ATRO1261218C00035000
30 C	53.10	+10.63%	1	1	05-14	ATRO261218C00030000
30 C	0	0%	0			ATRO1261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATRO261218P00130000
130 P	0	0%	0			ATRO1261218P00130000
125 P	0	0%	0			ATRO1261218P00125000
125 P	49.04	0%	2	1	06-30	ATRO261218P00125000
120 P	0	0%	0			ATRO261218P00120000
120 P	0	0%	0			ATRO1261218P00120000
115 P	0	0%	0			ATRO261218P00115000
115 P	0	0%	0			ATRO1261218P00115000
110 P	0	0%	0			ATRO1261218P00110000
110 P	0	0%	0			ATRO261218P00110000
105 P	0	0%	0			ATRO1261218P00105000
105 P	0	0%	0			ATRO261218P00105000
100 P	24.50	+8.89%	12	12	06-24	ATRO261218P00100000
100 P	0	0%	0			ATRO1261218P00100000
95 P	0	0%	0			ATRO1261218P00095000
95 P	27.00	-11.48%	1	1	01-29	ATRO261218P00095000
90 P	0	0%	0			ATRO261218P00090000
90 P	0	0%	0			ATRO1261218P00090000
85 P	20.40	-4.05%	2	2	04-14	ATRO261218P00085000
85 P	0	0%	0			ATRO1261218P00085000
80 P	0	0%	0			ATRO1261218P00080000
80 P	12.50	-27.54%	1	1	06-04	ATRO261218P00080000
75 P	0	0%	0			ATRO1261218P00075000
75 P	9.00	-10.00%	1	12	06-04	ATRO261218P00075000
70 P	0	0%	0			ATRO1261218P00070000
70 P	9.20	-19.30%	1	1	06-23	ATRO261218P00070000
65 P	4.96	0%	2	16	06-15	ATRO1261218P00065000
65 P	7.97	-2.80%	30	30	07-01	ATRO261218P00065000
60 P	3.00	0%	19	24	06-29	ATRO1261218P00060000
60 P	6.07	+10.16%	30	31	07-01	ATRO261218P00060000
55 P	3.25	0%	9	21	06-29	ATRO1261218P00055000
55 P	4.10	-22.64%	4	30	05-19	ATRO261218P00055000
50 P	1.80	0%	5	52	06-15	ATRO1261218P00050000
50 P	3.23	+40.43%	3	4	06-30	ATRO261218P00050000
45 P	1.11	0%	9	35	06-29	ATRO1261218P00045000
45 P	1.55	-20.92%	1	4	06-25	ATRO261218P00045000
40 P	0.80	-42.86%	3	12	06-12	ATRO261218P00040000
40 P	0.87	0%	1	11	06-29	ATRO1261218P00040000
35 P	0	0%	0			ATRO1261218P00035000
35 P	1.15	-8.00%	1	14	05-12	ATRO261218P00035000
30 P	0	0%	0			ATRO1261218P00030000
30 P	0.45	-75.00%	1	10	05-27	ATRO261218P00030000

document.getElementById("PH2Txk").onerror = function(){this.style.display='none';}; .dark-mode .Mn9S0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mn9S0t{ color: #333333; background-color: white; border: 2px solid #333333; }ATROAstronics Corpstock NASDAQ

ATRO Dec 18, 2026 Exp. - Open Interest by Strike

ATRO Dec 18, 2026 Exp. - Max Pain @ $60.00

ATRO
Astronics Corp
stock NASDAQ