Dark

ATRO
Astronics Corp
stock NASDAQ

Market Open

Aug 20, 2026 3:39:46 PM EDT

76.51USD-6.318%(-5.16)459,504

66.06Bid 87.10Ask 21.04Spread

Pre-market

Aug 20, 2026 8:58:30 AM EDT

80.99USD-0.833%(-0.68)602

After-hours

Aug 18, 2026 4:22:30 PM EDT

85.67USD-0.511%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ATRO1 ATRO

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
425	400	29	286

ATRO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ATRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRO Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ATRO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ATRO1261218C00130000
130 C	3.70	-59.34%	2	7	08-13	ATRO261218C00130000
125 C	0	0%	0			ATRO1261218C00125000
125 C	3.43	+36.11%	5	1	08-13	ATRO261218C00125000
120 C	3.94	0%	2	17	07-20	ATRO1261218C00120000
120 C	5.00	-29.78%	2	5	06-30	ATRO261218C00120000
115 C	12.30	0%	2	10	06-23	ATRO1261218C00115000
115 C	7.80	+56.00%	1	12	05-28	ATRO261218C00115000
110 C	6.40	-12.33%	1	10	08-12	ATRO261218C00110000
110 C	13.38	+11.50%	1	12	06-18	ATRO1261218C00110000
105 C	12.50	0%	1	3	06-30	ATRO1261218C00105000
105 C	10.00	+20.92%	15	2	08-13	ATRO261218C00105000
100 C	11.30	+15.31%	2	43	08-17	ATRO261218C00100000
100 C	18.80	-13.76%	1	34	08-12	ATRO1261218C00100000
95 C	20.40	-5.12%	1	34	08-12	ATRO1261218C00095000
95 C	11.45	+57.93%	1	1	08-12	ATRO261218C00095000
90 C	20.50	+15.30%	6	15	06-18	ATRO1261218C00090000
90 C	9.20	-19.09%	1	18	08-19	ATRO261218C00090000
85 C	15.75	-2.78%	1	14	08-13	ATRO261218C00085000
85 C	29.80	-15.58%	1	16	08-17	ATRO1261218C00085000
80 C	20.98	+18.13%	2	33	08-17	ATRO261218C00080000
80 C	31.00	+84.52%	2	113	08-12	ATRO1261218C00080000
75 C	18.00	-16.67%	5	149	07-31	ATRO1261218C00075000
75 C	16.98	-21.93%	3	5	08-19	ATRO261218C00075000
70 C	26.40	+73.68%	5	14	08-12	ATRO261218C00070000
70 C	36.60	-8.27%	1	45	08-18	ATRO1261218C00070000
65 C	28.77	-26.48%	1	47	07-10	ATRO1261218C00065000
65 C	27.24	+54.25%	3	4	08-12	ATRO261218C00065000
60 C	28.96	-33.96%	1	65	07-24	ATRO1261218C00060000
60 C	33.50	+52.27%	1	5	08-12	ATRO261218C00060000
55 C	45.50	0%	1	10	06-22	ATRO1261218C00055000
55 C	28.22	-20.73%	3	1	06-30	ATRO261218C00055000
50 C	58.00	+5.45%	1	46	08-13	ATRO1261218C00050000
50 C	32.50	-30.11%	1	1	08-12	ATRO261218C00050000
45 C	0	0%	0			ATRO1261218C00045000
45 C	39.20	+3.16%	1	4	05-20	ATRO261218C00045000
40 C	44.90	+10.48%	5	5	05-14	ATRO261218C00040000
40 C	0	0%	0			ATRO1261218C00040000
35 C	0	0%	0			ATRO1261218C00035000
35 C	37.36	+20.52%	1	4	04-02	ATRO261218C00035000
30 C	53.10	+10.63%	1	1	05-14	ATRO261218C00030000
30 C	74.00	0%	18	19	08-12	ATRO1261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATRO261218P00130000
130 P	0	0%	0			ATRO1261218P00130000
125 P	49.04	0%	2	1	06-30	ATRO261218P00125000
125 P	0	0%	0			ATRO1261218P00125000
120 P	0	0%	0			ATRO1261218P00120000
120 P	0	0%	0			ATRO261218P00120000
115 P	0	0%	0			ATRO1261218P00115000
115 P	0	0%	0			ATRO261218P00115000
110 P	0	0%	0			ATRO261218P00110000
110 P	0	0%	0			ATRO1261218P00110000
105 P	0	0%	0			ATRO1261218P00105000
105 P	0	0%	0			ATRO261218P00105000
100 P	0	0%	0			ATRO1261218P00100000
100 P	24.50	+8.89%	12	12	06-24	ATRO261218P00100000
95 P	0	0%	0			ATRO1261218P00095000
95 P	27.00	-11.48%	1	1	01-29	ATRO261218P00095000
90 P	0	0%	0			ATRO1261218P00090000
90 P	13.80	0%	1	1	08-12	ATRO261218P00090000
85 P	10.99	-46.13%	1	1	08-18	ATRO261218P00085000
85 P	0	0%	0			ATRO1261218P00085000
80 P	0	0%	0			ATRO1261218P00080000
80 P	9.65	+28.67%	3	13	08-19	ATRO261218P00080000
75 P	6.80	-11.69%	18	19	08-19	ATRO261218P00075000
75 P	0	0%	0			ATRO1261218P00075000
70 P	0	0%	0			ATRO1261218P00070000
70 P	5.00	-56.14%	16	16	08-19	ATRO261218P00070000
65 P	4.96	0%	2	16	06-15	ATRO1261218P00065000
65 P	3.60	-16.67%	2	29	08-19	ATRO261218P00065000
60 P	2.45	-22.22%	2	31	08-19	ATRO261218P00060000
60 P	3.95	+31.67%	4	24	07-02	ATRO1261218P00060000
55 P	2.20	-29.03%	2	25	07-15	ATRO1261218P00055000
55 P	1.75	-14.63%	2	4	08-14	ATRO261218P00055000
50 P	1.80	0%	5	52	06-15	ATRO1261218P00050000
50 P	1.25	+0.81%	1	4	08-14	ATRO261218P00050000
45 P	1.11	0%	9	35	06-29	ATRO1261218P00045000
45 P	0.80	-69.23%	2	7	08-17	ATRO261218P00045000
40 P	1.70	+112.50%	2	2	07-06	ATRO261218P00040000
40 P	1.40	+60.92%	1	11	07-07	ATRO1261218P00040000
35 P	0.45	-60.87%	1	1	08-19	ATRO261218P00035000
35 P	0	0%	0			ATRO1261218P00035000
30 P	0.45	-75.00%	1	10	05-27	ATRO261218P00030000
30 P	0	0%	0			ATRO1261218P00030000

document.getElementById("qt12gz").onerror = function(){this.style.display='none';}; .dark-mode .G13xqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G13xqY{ color: #333333; background-color: white; border: 2px solid #333333; }ATROAstronics Corpstock NASDAQ

ATRO Dec 18, 2026 Exp. - Open Interest by Strike

ATRO Dec 18, 2026 Exp. - Max Pain @ $60.00

ATRO
Astronics Corp
stock NASDAQ