Dark

Check out our API

ATRO
Astronics Corp
stock NASDAQ

Market Open

Aug 20, 2026 3:36:46 PM EDT

76.46USD-6.373%(-5.21)453,786

66.06Bid 87.10Ask 21.04Spread

Pre-market

Aug 20, 2026 8:58:30 AM EDT

80.99USD-0.833%(-0.68)602

After-hours

Aug 18, 2026 4:22:30 PM EDT

85.67USD-0.511%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ATRO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ATRO261016C00130000
125 C	0	0%	0			ATRO261016C00125000
120 C	0	0%	0			ATRO261016C00120000
115 C	0	0%	0			ATRO261016C00115000
110 C	0	0%	0			ATRO261016C00110000
105 C	0	0%	0			ATRO261016C00105000
100 C	0	0%	0			ATRO261016C00100000
95 C	0	0%	0			ATRO261016C00095000
90 C	0	0%	0			ATRO261016C00090000
85 C	0	0%	0			ATRO261016C00085000
80 C	0	0%	0			ATRO261016C00080000
75 C	0	0%	0			ATRO261016C00075000
70 C	0	0%	0			ATRO261016C00070000
65 C	0	0%	0			ATRO261016C00065000
60 C	0	0%	0			ATRO261016C00060000
55 C	0	0%	0			ATRO261016C00055000
50 C	0	0%	0			ATRO261016C00050000
45 C	0	0%	0			ATRO261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ATRO261016P00130000
125 P	0	0%	0			ATRO261016P00125000
120 P	0	0%	0			ATRO261016P00120000
115 P	0	0%	0			ATRO261016P00115000
110 P	0	0%	0			ATRO261016P00110000
105 P	0	0%	0			ATRO261016P00105000
100 P	0	0%	0			ATRO261016P00100000
95 P	0	0%	0			ATRO261016P00095000
90 P	0	0%	0			ATRO261016P00090000
85 P	0	0%	0			ATRO261016P00085000
80 P	0	0%	0			ATRO261016P00080000
75 P	0	0%	0			ATRO261016P00075000
70 P	0	0%	0			ATRO261016P00070000
65 P	0	0%	0			ATRO261016P00065000
60 P	0	0%	0			ATRO261016P00060000
55 P	0	0%	0			ATRO261016P00055000
50 P	0	0%	0			ATRO261016P00050000
45 P	0	0%	0			ATRO261016P00045000

Share