Dark

ATON
AlphaTON Capital Corp. Common Stock
stock NASDAQ

At Close

Jan 13, 2026 3:30:00 PM EST

2.04USD+124.620%(+1.13)169,866,203

1.00Bid 1.16Ask 0.16Spread

Pre-market

Jan 13, 2026 9:29:55 AM EST

1.82USD+100.396%(+0.91)935,117

After-hours

Jan 13, 2026 4:59:29 PM EST

1.07USD-47.549%(-0.97)2,579,701

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	1.8200	3.27000	1.530000	2.0400	+124.176%	169,866,203	0.000%
2026-01-12	0.8800	1.06740	0.880000	0.9100	+1.044%	51,780,689	+124.176%
2026-01-09	0.9384	0.96880	0.870100	0.9006	-1.033%	126,819	+126.516%
2026-01-08	1.0200	1.03990	0.872400	0.9100	-12.500%	156,780	+124.176%
2026-01-07	1.0800	1.09000	0.970000	1.0400	+4.000%	253,547	+96.154%
2026-01-06	0.8400	1.10000	0.825000	1.0000	+24.782%	802,669	+104.000%
2026-01-05	0.7580	0.83000	0.739700	0.8014	+4.703%	134,393	+154.555%
2026-01-02	0.6100	0.89270	0.600300	0.7654	+27.567%	1,095,657	+166.527%
2025-12-31	0.5714	0.60000	0.570000	0.6000	+3.448%	121,229	+240.000%
2025-12-30	0.6000	0.61400	0.571000	0.5800	-4.480%	157,270	+251.724%
2025-12-29	0.6000	0.64000	0.558000	0.6072	-7.524%	223,461	+235.968%
2025-12-26	0.6946	0.69460	0.650100	0.6566	+1.171%	159,448	+210.691%
2025-12-24	0.6700	0.67000	0.645400	0.6490	-2.333%	112,361	+214.330%
2025-12-23	0.6500	0.71710	0.641059	0.6645	-3.416%	240,372	+206.998%
2025-12-22	0.7200	0.75305	0.658000	0.6880	-4.709%	354,497	+196.512%
2025-12-19	0.7010	0.75970	0.680000	0.7220	+1.676%	381,970	+182.548%
2025-12-18	0.7800	0.79000	0.657100	0.7101	-22.121%	1,193,411	+187.283%
2025-12-17	1.1600	1.16500	0.865400	0.9118	-13.981%	2,038,164	+123.733%
2025-12-16	1.2400	1.27000	1.015000	1.0600	-3.636%	6,985,223	+92.453%
2025-12-15	1.2500	1.30000	0.910100	1.1000	-16.667%	916,984	+85.455%
2025-12-12	1.4500	1.45000	1.300000	1.3200	-6.383%	155,371	+54.545%
2025-12-11	1.4800	1.62000	1.260000	1.4100	-2.083%	626,495	+44.681%
2025-12-10	1.6500	1.67000	1.410000	1.4400	-14.286%	300,435	+41.667%
2025-12-09	1.7600	1.76000	1.610000	1.6800	-4.545%	438,190	+21.429%
2025-12-08	1.6600	1.86000	1.610000	1.7600	+6.667%	535,242	+15.909%
2025-12-05	1.6600	1.71000	1.620000	1.6500	-3.509%	273,280	+23.636%
2025-12-04	1.5900	1.72990	1.470300	1.7100	+7.547%	405,553	+19.298%
2025-12-03	1.6200	1.67000	1.580000	1.5900	-4.790%	239,970	+28.302%
2025-12-02	1.7000	1.75000	1.620000	1.6700	-2.339%	343,485	+22.156%
2025-12-01	1.9250	1.95000	1.530000	1.7100	-9.524%	3,602,872	+19.298%
2025-11-28	1.8800	2.07000	1.880000	1.8900	+0.532%	442,020	+7.937%
2025-11-26	2.5199	2.53000	1.750000	1.8800	-12.558%	8,686,473	+8.511%
2025-11-25	2.3500	2.41000	1.690000	2.1500	-21.533%	1,010,257	-5.116%
2025-11-24	3.2600	3.28870	2.690000	2.7400	-6.164%	27,884,856	-25.547%
2025-11-21	2.6300	3.00000	2.620000	2.9200	+8.955%	54,966	-30.137%
2025-11-20	2.7500	2.99990	2.650000	2.6800	-4.286%	45,209	-23.881%
2025-11-19	2.8600	2.86000	2.720000	2.8000	-2.098%	42,861	-27.143%
2025-11-18	3.1400	3.15000	2.820000	2.8600	-9.494%	54,431	-28.671%
2025-11-17	3.2400	3.48500	3.090000	3.1600	-4.532%	113,832	-35.443%
2025-11-14	3.5700	3.72000	3.230900	3.3100	-5.966%	63,014	-38.369%
2025-11-13	3.9900	3.99000	3.500000	3.5200	-11.111%	145,295	-42.045%
2025-11-12	3.8500	4.09940	3.750000	3.9600	+2.991%	61,105	-48.485%
2025-11-11	3.9000	4.03480	3.650000	3.8450	-0.902%	93,076	-46.944%
2025-11-10	3.9900	4.12010	3.880000	3.8800	-1.523%	84,812	-47.423%
2025-11-07	3.7100	4.21000	3.620000	3.9400	-14.161%	1,847,598	-48.223%
2025-11-06	4.7900	4.79000	4.510000	4.5900	-3.368%	36,499	-55.556%
2025-11-05	4.7100	4.90000	4.320100	4.7500	+0.211%	98,394	-57.053%
2025-11-04	4.7000	4.93000	4.603400	4.7400	-0.629%	118,009	-56.962%
2025-11-03	5.1100	5.11000	4.620000	4.7700	-7.198%	55,657	-57.233%
2025-10-31	5.3000	5.50000	5.130000	5.1400	-4.991%	57,628	-60.311%
2025-10-30	5.1200	5.43000	5.110000	5.4100	+3.442%	61,149	-62.292%
2025-10-29	5.2000	5.60250	5.110000	5.2300	+1.357%	127,255	-60.994%
2025-10-28	5.1500	5.45000	5.019600	5.1600	-1.338%	273,167	-60.465%
2025-10-27	5.0500	5.45000	4.900000	5.2300	+1.949%	599,009	-60.994%
2025-10-24	5.3100	5.31000	5.070000	5.1300	+0.195%	36,248	-60.234%
2025-10-23	5.1200	5.40000	5.120000	5.1200	0.000%	42,513	-60.156%
2025-10-22	5.2300	5.49120	4.970000	5.1200	-3.578%	199,783	-60.156%
2025-10-21	5.7500	5.84000	5.210000	5.3100	-9.075%	106,696	-61.582%
2025-10-20	5.8200	6.00000	5.670000	5.8400	+0.344%	56,757	-65.068%
2025-10-17	6.0300	6.16500	5.750000	5.8200	-8.491%	117,071	-64.948%
2025-10-16	6.5200	6.66720	6.260000	6.3600	-2.454%	103,139	-67.925%
2025-10-15	6.6700	7.03500	6.512000	6.5200	-8.555%	187,811	-68.712%
2025-10-14	6.4700	7.41000	5.910000	7.1300	+9.021%	728,478	-71.388%
2025-10-13	7.5400	7.78000	6.310000	6.5400	+3.810%	2,517,652	-68.807%
2025-10-10	7.9000	7.97530	6.300000	6.3000	-24.551%	456,747	-67.619%
2025-10-09	7.9200	8.75990	7.700000	8.3500	-23.465%	751,882	-75.569%
2025-10-08	13.2500	13.80000	9.770000	10.9100	+95.520%	29,640,221	-81.302%
2025-10-07	5.6700	5.78000	5.485000	5.5800	-3.574%	12,835,890	-63.441%
2025-10-06	5.7500	5.95970	5.500000	5.7868	+0.640%	53,289	-64.747%
2025-10-03	5.8800	5.90000	5.625000	5.7500	-3.361%	33,090	-64.522%
2025-10-02	5.7800	6.02000	5.500000	5.9500	+5.031%	82,463	-65.714%
2025-10-01	5.5600	5.80000	5.280000	5.6650	+5.102%	96,363	-63.989%
2025-09-30	5.5000	5.75000	5.340000	5.3900	-2.532%	295,566	-62.152%
2025-09-29	6.2000	6.26450	5.500000	5.5300	-4.159%	64,843	-63.110%
2025-09-26	5.8400	6.00000	5.540000	5.7700	-7.680%	38,855	-64.645%
2025-09-25	6.1999	6.40000	5.560000	6.2500	+3.821%	204,873	-67.360%
2025-09-24	6.0500	6.40910	6.006500	6.0200	-3.060%	49,140	-66.113%
2025-09-23	6.4700	6.51190	6.010000	6.2100	-1.429%	70,412	-67.150%
2025-09-22	6.0200	6.68340	5.975000	6.3000	+3.789%	110,550	-67.619%
2025-09-19	6.1400	6.51330	5.810000	6.0700	-3.344%	70,569	-66.392%
2025-09-18	5.9159	6.58000	5.531800	6.2800	+13.768%	162,480	-67.516%
2025-09-17	5.8000	5.88620	5.465000	5.5200	-1.779%	39,265	-63.043%
2025-09-16	5.8600	6.35000	5.500000	5.6200	-0.882%	96,953	-63.701%
2025-09-15	5.6867	5.75500	5.400000	5.6700	-3.242%	31,019	-64.021%
2025-09-12	5.6500	5.95000	5.383700	5.8600	+7.444%	35,523	-65.188%
2025-09-11	5.6753	6.39000	5.440000	5.4540	-6.127%	64,108	-62.596%
2025-09-10	5.5800	6.50000	5.430000	5.8100	-3.167%	79,590	-64.888%
2025-09-09	5.2100	6.70000	5.200000	6.0000	+1.868%	140,717	-66.000%
2025-09-08	5.5400	6.97990	5.200000	5.8900	+15.717%	545,565	-65.365%
2025-09-05	5.7500	5.75000	5.030000	5.0900	-6.606%	31,079	-59.921%
2025-09-04	6.8100	6.90000	5.000000	5.4500	0.000%	114,772	-62.569%

.dark-mode .CyGvLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyGvLZ{ color: #333333; background-color: white; border: 2px solid #333333; }ATONAlphaTON Capital Corp. Common Stockstock NASDAQ

ATON
AlphaTON Capital Corp. Common Stock
stock NASDAQ