Dark

Check out our Dark Pool Levels

ATOM
Atomera Incorporated Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:47 PM EDT

6.48USD+7.820%(+0.47)1,028,494

6.47Bid 6.50Ask 0.03Spread

Pre-market

May 8, 2025 9:20:30 AM EDT

6.18USD+2.829%(+0.17)8,786

After-hours

May 8, 2025 4:27:30 PM EDT

6.69USD+3.241%(+0.21)1,322

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,284	3,094	18	561

ATOM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ATOM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATOM May 16, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

ATOM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.03	-40.00%	5	1,218	05-07	ATOM250516C00010000
7.50 C	0.10	-33.33%	663	1,876	05-07	ATOM250516C00007500
5.00 C	1.10	+83.33%	132	1,136	05-07	ATOM250516C00005000
2.50 C	3.36	+49.33%	7	148	05-07	ATOM250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.10	+1.33%	2	6	04-23	ATOM250516P00010000
7.50 P	1.95	-45.83%	11	12	05-07	ATOM250516P00007500
5.00 P	0.15	-74.14%	130	406	05-07	ATOM250516P00005000
2.50 P	0.05	+400.00%	10	155	05-06	ATOM250516P00002500

Share