ATLO
AMES National Corp
stockNASDAQ
Market OpenOct 21, 2026 10:42:58 AM EDT
32.67USD+1.177%(+0.38)2,953
ATLO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 366, which is 29.16% of today’s total volume. Today’s Lit volume is 889 (70.84%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.79%, and the average Lit volume 70.21%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 67.89% | 852 | 50.75% |
| Off Exchange1 | 29.16% | 366 | 29.79% |
| Cboe EDGX | 1.20% | 15 | 2.06% |
| NYSE Arca | 0.64% | 8 | 3.54% |
| NYSE National | 0.40% | 5 | 2.28% |
| IEX | 0.40% | 5 | 3.73% |
| Cboe BZX | 0.24% | 3 | 2.12% |
| NYSE American | 0.08% | 1 | 0.05% |
ATLO Volume by Exchange
Loading…
ATLO Volume by Exchange
Loading…
ATLO Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | Cboe EDGX | NYSE Arca | NYSE National | IEX | Cboe BZX | NYSE American | Nasdaq BX | Cboe BYX | NYSE | CHX | MEMX | MIAX Pearl | LTSE | Cboe EDGA | Nasdaq PHLX | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 67.89 | 29.16 | 1.20 | 0.64 | 0.40 | 0.40 | 0.24 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 48.87 | 33.69 | 1.06 | 4.89 | 2.12 | 4.15 | 0.57 | 0.00 | 2.74 | 0.73 | 0.68 | 0.26 | 0.13 | 0.06 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 41.42 | 27.49 | 10.68 | 10.68 | 1.09 | 3.04 | 0.83 | 0.00 | 2.07 | 0.22 | 0.76 | 0.00 | 0.82 | 0.00 | 0.02 | 0.74 | 0.13 | 0.00 | 0.00 |
| 2026-10-16 | 60.04 | 26.26 | 1.32 | 0.92 | 4.40 | 1.59 | 1.43 | 0.08 | 0.79 | 0.84 | 1.19 | 0.04 | 0.99 | 0.01 | 0.05 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 47.20 | 23.18 | 3.46 | 3.51 | 1.25 | 2.74 | 4.97 | 0.00 | 0.20 | 4.19 | 2.18 | 0.01 | 6.49 | 0.00 | 0.00 | 0.52 | 0.11 | 0.00 | 0.00 |
| 2026-10-14 | 45.50 | 33.14 | 1.44 | 2.12 | 0.73 | 4.16 | 1.39 | 0.00 | 0.47 | 0.52 | 0.57 | 0.71 | 9.09 | 0.00 | 0.00 | 0.04 | 0.13 | 0.00 | 0.00 |
| 2026-10-13 | 63.16 | 18.85 | 1.22 | 1.67 | 1.29 | 2.75 | 2.67 | 0.11 | 3.26 | 0.89 | 3.37 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 62.78 | 23.51 | 0.26 | 2.65 | 2.87 | 3.84 | 0.65 | 0.00 | 1.15 | 1.09 | 0.98 | 0.01 | 0.21 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 39.29 | 36.28 | 3.90 | 2.41 | 3.01 | 5.79 | 1.42 | 0.03 | 1.14 | 0.88 | 1.42 | 0.07 | 4.35 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 47.96 | 34.20 | 1.53 | 2.33 | 3.66 | 2.44 | 1.49 | 0.12 | 2.16 | 0.66 | 2.33 | 0.40 | 0.40 | 0.00 | 0.01 | 0.04 | 0.28 | 0.00 | 0.00 |
| 2026-10-07 | 54.75 | 26.65 | 0.37 | 3.76 | 6.89 | 3.96 | 1.03 | 0.00 | 1.57 | 0.20 | 0.39 | 0.00 | 0.33 | 0.01 | 0.03 | 0.01 | 0.05 | 0.01 | 0.00 |
| 2026-10-06 | 56.65 | 23.19 | 3.47 | 1.42 | 1.53 | 4.65 | 3.20 | 0.00 | 3.87 | 0.95 | 0.24 | 0.00 | 0.40 | 0.00 | 0.00 | 0.01 | 0.41 | 0.00 | 0.00 |
| 2026-10-05 | 62.32 | 21.57 | 0.02 | 2.52 | 0.53 | 4.55 | 3.10 | 0.17 | 2.37 | 1.64 | 0.12 | 0.02 | 0.04 | 0.00 | 0.00 | 0.19 | 0.83 | 0.00 | 0.00 |
| 2026-10-02 | 39.29 | 43.58 | 0.22 | 1.12 | 2.03 | 4.18 | 2.74 | 0.00 | 1.06 | 0.92 | 1.31 | 0.20 | 3.08 | 0.14 | 0.03 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 40.77 | 34.54 | 1.82 | 5.99 | 3.12 | 4.49 | 5.35 | 0.07 | 0.52 | 0.09 | 1.13 | 0.22 | 0.98 | 0.00 | 0.01 | 0.01 | 0.88 | 0.00 | 0.00 |
| 2026-09-30 | 59.15 | 26.11 | 0.22 | 2.16 | 1.48 | 3.99 | 2.19 | 0.00 | 1.53 | 0.53 | 2.08 | 0.11 | 0.04 | 0.00 | 0.08 | 0.01 | 0.32 | 0.00 | 0.00 |
| 2026-09-29 | 59.77 | 20.81 | 1.06 | 2.88 | 3.81 | 3.54 | 1.55 | 0.32 | 2.40 | 1.21 | 2.52 | 0.02 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 60.09 | 24.11 | 1.06 | 1.77 | 1.90 | 2.86 | 1.44 | 0.00 | 2.59 | 0.67 | 2.77 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 |
| 2026-09-25 | 46.51 | 38.47 | 1.37 | 1.55 | 0.78 | 2.91 | 1.84 | 0.18 | 1.63 | 1.86 | 1.97 | 0.00 | 0.05 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 70.32 | 17.27 | 1.31 | 1.42 | 0.85 | 2.23 | 1.14 | 0.00 | 2.11 | 1.20 | 1.03 | 0.00 | 0.09 | 0.00 | 0.24 | 0.00 | 0.02 | 0.00 | 0.79 |
| 2026-09-23 | 50.02 | 25.70 | 1.43 | 6.64 | 2.42 | 3.86 | 4.38 | 0.05 | 1.88 | 0.08 | 1.66 | 0.17 | 0.02 | 0.18 | 0.11 | 0.24 | 1.17 | 0.00 | 0.00 |
| 2026-09-22 | 47.93 | 31.05 | 1.14 | 3.41 | 2.45 | 5.71 | 1.56 | 0.00 | 2.42 | 0.01 | 2.62 | 0.04 | 1.02 | 0.14 | 0.16 | 0.15 | 0.18 | 0.00 | 0.00 |
| 2026-09-21 | 45.49 | 20.72 | 4.47 | 8.85 | 2.65 | 7.88 | 3.30 | 0.00 | 2.94 | 0.01 | 2.09 | 0.00 | 1.37 | 0.02 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00 |
| 2026-09-18 | 78.90 | 13.95 | 0.98 | 1.54 | 0.64 | 0.84 | 1.20 | 0.00 | 1.00 | 0.16 | 0.12 | 0.08 | 0.45 | 0.00 | 0.10 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-09-17 | 32.03 | 46.46 | 1.91 | 2.07 | 5.68 | 4.89 | 0.78 | 0.01 | 2.87 | 0.06 | 1.06 | 0.03 | 0.27 | 0.00 | 1.65 | 0.08 | 0.17 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|