Dark

ASPCW
Alpha Capital Acquisition Company Warrant
stock NASDAQ

Inactive

Aug 3, 2022

0.2892USD-3.600%(-0.0108)106,229

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-03	0.2503	0.3500	0.2500	0.2892	-3.600%	106,229	0.000%
2022-08-02	0.3390	0.3390	0.3000	0.3000	-3.226%	22,564	-3.600%
2022-08-01	0.2897	0.3900	0.2897	0.3100	+24.000%	22,264	-6.710%
2022-07-29	0.2555	0.2720	0.2500	0.2500	0.000%	18,381	+15.680%
2022-07-28	0.2945	0.3290	0.2500	0.2500	-3.624%	136,361	+15.680%
2022-07-27	0.2598	0.2857	0.2300	0.2594	+3.802%	76,769	+11.488%
2022-07-26	0.2633	0.2633	0.2499	0.2499	-0.040%	19,979	+15.726%
2022-07-25	0.2603	0.2800	0.2500	0.2500	-6.821%	40,894	+15.680%
2022-07-21	0.2800	0.2821	0.2600	0.2683	-4.179%	56,506	+7.790%
2022-07-20	0.3000	0.3000	0.2799	0.2800	-3.482%	19,726	+3.286%
2022-07-19	0.3698	0.3698	0.2900	0.2901	-6.359%	12,000	-0.310%
2022-07-18	0.3098	0.3098	0.3098	0.3098	+23.920%	5,000	-6.649%
2022-07-14	0.2500	0.3000	0.2499	0.2500	0.000%	459,820	+15.680%
2022-07-13	0.1800	0.2500	0.1799	0.2500	+46.972%	148,178	+15.680%
2022-07-12	0.2410	0.2410	0.1701	0.1701	-29.125%	128,843	+70.018%
2022-07-08	0.2500	0.3000	0.2400	0.2400	-24.883%	11,800	+20.500%
2022-07-07	0.3000	0.3195	0.2003	0.3195	+6.892%	52,866	-9.484%
2022-07-06	0.1602	0.3000	0.1602	0.2989	+25.535%	13,367	-3.245%
2022-07-05	0.2100	0.3238	0.1632	0.2381	-11.913%	14,127	+21.462%
2022-07-01	0.2703	0.2803	0.1633	0.2703	+3.643%	4,518	+6.992%
2022-06-30	0.2551	0.3199	0.2501	0.2608	+0.308%	3,068	+10.890%
2022-06-29	0.2996	0.2998	0.2600	0.2600	-13.333%	22,908	+11.231%
2022-06-28	0.3000	0.3799	0.3000	0.3000	-6.250%	30,410	-3.600%
2022-06-27	0.3000	0.3200	0.3000	0.3200	+5.159%	70,510	-9.625%
2022-06-24	0.3340	0.3985	0.3043	0.3043	+1.433%	2,735	-4.962%
2022-06-23	0.2700	0.3100	0.2325	0.3000	0.000%	4,630	-3.600%
2022-06-22	0.3296	0.3496	0.2508	0.3000	-3.101%	18,676	-3.600%
2022-06-21	0.3300	0.3985	0.3096	0.3096	+3.200%	3,147	-6.589%
2022-06-17	0.3797	0.3800	0.2502	0.3000	-20.170%	29,059	-3.600%
2022-06-16	0.3100	0.4804	0.2315	0.3758	+50.140%	49,820	-23.044%
2022-06-15	0.3397	0.5103	0.2458	0.2503	-19.206%	13,330	+15.541%
2022-06-14	0.2500	0.3499	0.2360	0.3098	-0.864%	13,008	-6.649%
2022-06-07	0.2900	0.3499	0.2900	0.3125	-10.714%	1,400	-7.456%
2022-06-06	0.2900	0.3500	0.2900	0.3500	0.000%	7,697	-17.371%
2022-05-31	0.3977	0.3977	0.3300	0.3500	-1.408%	202,206	-17.371%
2022-05-27	0.3327	0.4400	0.3327	0.3550	-4.054%	3,357	-18.535%
2022-05-26	0.3200	0.3700	0.3000	0.3700	+5.714%	6,149	-21.838%
2022-05-25	0.3500	0.3500	0.3500	0.3500	-1.408%	1,100	-17.371%
2022-05-24	0.4360	0.4468	0.3536	0.3550	-2.873%	5,258	-18.535%
2022-05-23	0.3990	0.4660	0.3423	0.3655	-8.602%	8,915	-20.876%
2022-05-20	0.4462	0.4651	0.3430	0.3999	-0.025%	7,932	-27.682%
2022-05-19	0.3070	0.4000	0.3070	0.4000	+8.108%	2,799	-27.700%
2022-05-18	0.4510	0.4532	0.3624	0.3700	-7.500%	2,952	-21.838%
2022-05-17	0.3440	0.4100	0.3440	0.4000	-6.977%	1,988	-27.700%
2022-05-16	0.3982	0.4908	0.3693	0.4300	-2.273%	31,482	-32.744%
2022-05-12	0.2798	0.4700	0.2798	0.4400	+12.532%	84,921	-34.273%
2022-05-11	0.4847	0.4900	0.3623	0.3910	-19.332%	207,220	-26.036%
2022-05-10	0.4802	0.5000	0.4782	0.4847	-2.101%	5,400	-40.334%
2022-05-09	0.5000	0.5000	0.4834	0.4951	-9.982%	6,000	-41.588%
2022-05-06	0.4800	0.5500	0.4800	0.5500	+1.833%	42,600	-47.418%
2022-05-05	0.5000	0.5899	0.4802	0.5401	-8.427%	34,845	-46.454%
2022-05-04	0.5700	0.5999	0.5001	0.5898	-1.684%	7,004	-50.966%
2022-05-03	0.4600	0.5999	0.4600	0.5999	+2.163%	4,472	-51.792%
2022-05-02	0.4400	0.6000	0.4400	0.5872	+8.821%	20,674	-50.749%
2022-04-29	0.7200	0.7200	0.5040	0.5396	+10.257%	3,099	-46.405%
2022-04-28	0.4400	0.5901	0.4300	0.4894	+6.391%	29,364	-40.907%
2022-04-27	0.4600	0.5700	0.4462	0.4600	-3.321%	7,336	-37.130%
2022-04-26	0.3420	0.4999	0.3420	0.4758	-4.840%	27,234	-39.218%
2022-04-25	0.3500	0.5000	0.3500	0.5000	+2.041%	2,805	-42.160%
2022-04-22	0.4499	0.4900	0.4020	0.4900	+0.389%	22,886	-40.980%
2022-04-21	0.5031	0.5031	0.4200	0.4881	-2.380%	7,196	-40.750%
2022-04-19	0.5000	0.5000	0.5000	0.5000	-1.961%	100,000	-42.160%
2022-04-14	0.5100	0.5100	0.5100	0.5100	-5.556%	698	-43.294%
2022-04-13	0.6221	0.6221	0.5400	0.5400	-3.571%	805	-46.444%
2022-04-12	0.6122	0.6122	0.5600	0.5600	-1.772%	860	-48.357%
2022-04-11	0.4743	0.6799	0.4574	0.5701	-0.053%	13,123	-49.272%
2022-04-08	0.5025	0.6000	0.5025	0.5704	-1.655%	4,745	-49.299%
2022-04-07	0.4700	0.6799	0.4700	0.5800	-14.706%	20,904	-50.138%
2022-04-06	0.6000	0.6900	0.6000	0.6800	+3.030%	13,500	-57.471%
2022-04-05	0.6100	0.6600	0.6000	0.6600	-7.937%	22,307	-56.182%
2022-04-04	0.6304	0.7169	0.6000	0.7169	-1.795%	39,802	-59.660%
2022-04-01	0.6255	0.7900	0.5537	0.7300	+26.692%	55,771	-60.384%
2022-03-31	0.5762	0.5762	0.5762	0.5762	-1.973%	182	-49.809%
2022-03-30	0.4900	0.6159	0.4612	0.5878	+13.782%	7,682	-50.800%
2022-03-23	0.6200	0.6200	0.4700	0.5166	-15.311%	5,400	-44.019%
2022-03-21	0.6100	0.6100	0.6100	0.6100	-3.175%	100	-52.590%
2022-03-16	0.6300	0.6300	0.6300	0.6300	+14.545%	350	-54.095%
2022-03-15	0.4800	0.5500	0.4601	0.5500	+5.790%	26,677	-47.418%
2022-03-09	0.4601	0.5199	0.4601	0.5199	+1.404%	7,369	-44.374%
2022-03-08	0.3401	0.5127	0.3401	0.5127	+0.510%	5,862	-43.593%
2022-03-04	0.4900	0.5500	0.4900	0.5101	+2.020%	14,756	-43.305%
2022-03-02	0.5000	0.5000	0.5000	0.5000	+6.383%	14,461	-42.160%
2022-02-28	0.4300	0.4700	0.4300	0.4700	0.000%	911	-38.468%
2022-02-25	0.4700	0.4700	0.4700	0.4700	-2.083%	2,547	-38.468%
2022-02-17	0.4500	0.4800	0.4251	0.4800	+6.667%	23,684	-39.750%
2022-02-16	0.4800	0.4800	0.4400	0.4500	-4.255%	9,121	-35.733%
2022-02-15	0.4601	0.4700	0.4490	0.4700	+2.152%	2,140	-38.468%
2022-02-14	0.4601	0.4601	0.4601	0.4601	-3.340%	2,500	-37.144%
2022-02-11	0.4800	0.5142	0.4600	0.4760	-0.854%	56,644	-39.244%
2022-02-10	0.5200	0.5200	0.4801	0.4801	+19.815%	2,153	-39.763%
2022-02-09	0.4718	0.4999	0.4001	0.4007	-28.434%	6,300	-27.826%
2022-02-08	0.5400	0.5599	0.5373	0.5599	+3.685%	22,512	-48.348%
2022-02-07	0.5400	0.5400	0.5400	0.5400	0.000%	1,150	-46.444%
2022-02-04	0.5400	0.5400	0.5400	0.5400	0.000%	3,500	-46.444%
2022-02-03	0.5401	0.5422	0.5400	0.5400	-3.589%	4,262	-46.444%
2022-02-01	0.5300	0.5601	0.5300	0.5601	+6.706%	1,135	-48.366%
2022-01-31	0.4593	0.5249	0.4232	0.5249	+8.049%	31,242	-44.904%
2022-01-28	0.5112	0.5405	0.4562	0.4858	-10.977%	241,898	-40.469%
2022-01-27	0.5115	0.5457	0.5115	0.5457	+4.922%	5,729	-47.004%
2022-01-25	0.5800	0.6399	0.5092	0.5201	-18.709%	111,447	-44.395%
2022-01-24	0.6100	0.6398	0.5754	0.6398	-0.031%	5,981	-54.798%
2022-01-21	0.6400	0.6400	0.5936	0.6400	+2.400%	9,530	-54.813%
2022-01-20	0.6100	0.6599	0.6100	0.6250	+0.806%	28,730	-53.728%
2022-01-19	0.6800	0.6900	0.6100	0.6200	-7.449%	59,673	-53.355%
2022-01-14	0.6599	0.7000	0.6100	0.6699	-3.612%	186,742	-56.829%
2022-01-13	0.7400	0.7899	0.6901	0.6950	-8.553%	108,384	-58.388%
2022-01-07	0.7111	0.7600	0.7100	0.7600	-5.000%	10,460	-61.947%
2022-01-04	0.8100	0.8399	0.7744	0.8000	-4.648%	1,913	-63.850%
2022-01-03	0.8078	0.8390	0.8078	0.8390	+4.875%	1,290	-65.530%
2021-12-31	0.7110	0.8569	0.7110	0.8000	+5.834%	42,384	-63.850%
2021-12-28	0.7111	0.7559	0.7111	0.7559	+0.787%	2,408	-61.741%
2021-12-27	0.7115	0.7500	0.7112	0.7500	0.000%	3,850	-61.440%
2021-12-23	0.7356	0.7500	0.7111	0.7500	+1.351%	31,000	-61.440%
2021-12-22	0.7500	0.7500	0.7301	0.7400	-1.333%	1,931	-60.919%
2021-12-21	0.7602	0.8100	0.7499	0.7500	-3.846%	65,725	-61.440%
2021-12-20	0.7511	0.8449	0.7510	0.7800	+2.551%	59,859	-62.923%
2021-12-16	0.7800	0.7800	0.7606	0.7606	-1.934%	32,380	-61.977%
2021-12-15	0.7900	0.8000	0.7711	0.7756	-1.823%	9,536	-62.713%
2021-12-14	0.7910	0.8000	0.7800	0.7900	-1.213%	255,145	-63.392%
2021-12-13	0.8055	0.8399	0.7911	0.7997	-3.067%	128,323	-63.836%
2021-12-10	0.8200	0.8590	0.7901	0.8250	+0.610%	12,468	-64.945%
2021-12-08	0.8000	0.8501	0.7800	0.8200	-3.507%	30,143	-64.732%
2021-12-07	0.8000	0.8498	0.7519	0.8498	+8.865%	23,733	-65.968%
2021-12-06	0.7900	0.7900	0.7806	0.7806	-4.689%	30,266	-62.952%
2021-12-03	0.8199	0.8199	0.7150	0.8190	-0.122%	166,951	-64.689%
2021-12-02	0.9500	0.9500	0.7500	0.8200	+10.811%	31,051	-64.732%
2021-12-01	0.7300	0.7848	0.6966	0.7400	-1.333%	366,868	-60.919%
2021-11-30	0.7500	0.7500	0.7500	0.7500	-0.013%	50,560	-61.440%
2021-11-29	0.7700	0.8568	0.7400	0.7501	-3.821%	26,947	-61.445%
2021-11-26	0.8999	0.8999	0.7253	0.7799	0.000%	61,442	-62.918%
2021-11-24	0.8374	0.8374	0.7298	0.7799	-2.500%	69,116	-62.918%
2021-11-23	0.8246	0.8667	0.7500	0.7999	+4.548%	51,245	-63.845%
2021-11-22	0.9000	0.9000	0.7600	0.7651	-14.989%	205,441	-62.201%
2021-11-19	0.9205	0.9500	0.8230	0.9000	-9.073%	138,025	-67.867%
2021-11-18	0.9900	0.9900	0.9011	0.9898	+4.189%	82,744	-70.782%
2021-11-17	1.1000	1.1400	0.9400	0.9500	+21.795%	1,859,768	-69.558%
2021-11-16	0.7898	0.7998	0.7627	0.7800	+0.013%	41,712	-62.923%
2021-11-15	0.7399	0.7799	0.7199	0.7799	+5.378%	172,693	-62.918%
2021-11-12	0.6700	0.7500	0.6700	0.7401	+12.136%	15,327	-60.924%
2021-11-09	0.6601	0.6601	0.6600	0.6600	+1.538%	2,010	-56.182%
2021-11-05	0.6510	0.6510	0.6500	0.6500	0.000%	1,700	-55.508%
2021-11-03	0.6500	0.6500	0.6500	0.6500	+3.175%	1,688	-55.508%
2021-10-29	0.6300	0.6300	0.6300	0.6300	-1.563%	450	-54.095%
2021-10-28	0.6439	0.6600	0.6400	0.6400	+4.918%	4,962	-54.813%
2021-10-26	0.5700	0.6100	0.5600	0.6100	+5.958%	9,207	-52.590%
2021-10-25	0.5500	0.5858	0.5500	0.5757	+4.673%	3,418	-49.766%
2021-10-22	0.5400	0.5500	0.5400	0.5500	+5.364%	1,861	-47.418%
2021-10-21	0.5220	0.5220	0.5220	0.5220	-2.430%	195	-44.598%
2021-10-19	0.5350	0.5350	0.5350	0.5350	+0.924%	310	-45.944%
2021-10-15	0.5301	0.5301	0.5301	0.5301	-2.196%	245	-45.444%
2021-10-14	0.5401	0.5600	0.5401	0.5420	-9.667%	2,282	-46.642%
2021-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	9,150	-51.800%
2021-10-11	0.6322	0.6322	0.6000	0.6000	+4.330%	1,668	-51.800%
2021-10-07	0.5477	0.5751	0.5477	0.5751	+4.984%	961	-49.713%
2021-10-06	0.5500	0.5500	0.5478	0.5478	+3.809%	1,100	-47.207%
2021-10-05	0.5800	0.5800	0.5277	0.5277	-18.815%	204,351	-45.196%
2021-10-04	0.6500	0.6500	0.6500	0.6500	+1.913%	487	-55.508%
2021-10-01	0.6099	0.6378	0.6099	0.6378	+15.964%	1,777	-54.657%
2021-09-30	0.5800	0.5800	0.5500	0.5500	0.000%	4,794	-47.418%
2021-09-29	0.5320	0.5500	0.5320	0.5500	-6.780%	200	-47.418%
2021-09-27	0.5207	0.5900	0.5207	0.5900	+11.848%	10,204	-50.983%
2021-09-22	0.5996	0.5996	0.5200	0.5275	-1.751%	61,907	-45.175%
2021-09-21	0.5400	0.5500	0.5335	0.5369	-3.366%	11,355	-46.135%
2021-09-20	0.6000	0.6000	0.5200	0.5556	+2.889%	62,682	-47.948%
2021-09-17	0.5800	0.5800	0.5400	0.5400	-0.185%	102,303	-46.444%
2021-09-16	0.6101	0.6298	0.5410	0.5410	+0.185%	11,495	-46.543%
2021-09-14	0.5500	0.5500	0.5400	0.5400	-1.818%	3,675	-46.444%
2021-09-13	0.6300	0.6300	0.5441	0.5500	-0.990%	748	-47.418%
2021-09-10	0.5300	0.5954	0.5200	0.5555	+4.792%	34,358	-47.939%
2021-09-09	0.5301	0.5301	0.5301	0.5301	-1.833%	10,000	-45.444%
2021-09-08	0.5699	0.5699	0.5305	0.5400	-3.571%	29,967	-46.444%
2021-09-07	0.5400	0.7095	0.5300	0.5600	+0.018%	16,359	-48.357%
2021-09-03	0.5801	0.5801	0.5307	0.5599	-0.036%	28,124	-48.348%
2021-09-02	0.6200	0.6200	0.5601	0.5601	-6.666%	5,830	-48.366%
2021-09-01	0.6500	0.6500	0.6001	0.6001	-18.894%	360	-51.808%
2021-08-31	0.7300	0.7399	0.5406	0.7399	+1.356%	1,036	-60.914%
2021-08-26	0.7300	0.7300	0.7300	0.7300	-8.326%	1,016	-60.384%
2021-08-25	0.5201	0.8238	0.5201	0.7963	+49.316%	23,812	-63.682%
2021-08-24	0.5300	0.5333	0.5300	0.5333	-11.117%	1,000	-45.772%
2021-08-23	0.6000	0.6000	0.6000	0.6000	0.000%	202	-51.800%
2021-08-17	0.6139	0.6139	0.6000	0.6000	-9.105%	920	-51.800%
2021-08-12	0.6700	0.8000	0.6500	0.6601	-7.028%	102,080	-56.188%
2021-08-11	0.7101	0.7102	0.7100	0.7100	-1.389%	1,299	-59.268%
2021-08-10	0.7501	0.7501	0.6851	0.7200	+4.363%	106,002	-59.833%
2021-08-09	0.7800	0.7800	0.6899	0.6899	-12.059%	851	-58.081%
2021-08-04	0.7800	0.7845	0.7800	0.7845	+0.577%	6,519	-63.136%
2021-07-27	0.8051	0.8051	0.7800	0.7800	0.000%	1,688	-62.923%
2021-07-23	0.7800	0.7800	0.7800	0.7800	-0.013%	150	-62.923%
2021-07-22	0.8499	0.8499	0.7801	0.7801	+0.064%	319	-62.928%
2021-07-21	0.7800	0.7800	0.7796	0.7796	-1.316%	950	-62.904%
2021-07-20	0.7900	0.8453	0.7900	0.7900	-7.059%	830	-63.392%
2021-07-19	0.8500	0.8500	0.8500	0.8500	+6.250%	100	-65.976%
2021-07-16	0.8354	0.8354	0.7809	0.8000	-11.131%	18,771	-63.850%
2021-07-14	0.8495	0.9800	0.8495	0.9002	+5.757%	103,600	-67.874%
2021-07-13	0.9001	0.9001	0.8512	0.8512	-11.009%	4,521	-66.024%
2021-07-12	0.9565	0.9565	0.9565	0.9565	-0.354%	100	-69.765%
2021-07-09	0.9599	0.9599	0.9599	0.9599	+5.472%	822	-69.872%
2021-07-02	0.9101	0.9101	0.9101	0.9101	0.000%	54	-68.223%
2021-07-01	0.8051	0.9101	0.8001	0.9101	+12.358%	23,204	-68.223%
2021-06-30	0.8100	0.8100	0.8100	0.8100	-10.000%	68,440	-64.296%
2021-06-29	0.9000	0.9000	0.9000	0.9000	-1.229%	2,054	-67.867%
2021-06-28	0.7500	1.0100	0.7500	0.9112	+30.171%	139,570	-68.262%
2021-06-25	0.7101	0.7101	0.6731	0.7000	-2.778%	11,400	-58.686%
2021-06-24	0.6799	0.7200	0.6702	0.7200	+3.612%	6,102	-59.833%
2021-06-23	0.7000	0.7000	0.6851	0.6949	-0.729%	2,301	-58.383%
2021-06-22	0.7000	0.7000	0.6996	0.7000	0.000%	42,800	-58.686%
2021-06-21	0.7000	0.7000	0.7000	0.7000	-11.314%	38,186	-58.686%
2021-06-18	0.8800	0.9895	0.6999	0.7893	+12.757%	16,404	-63.360%
2021-06-17	0.7150	0.7150	0.6626	0.7000	+11.093%	3,846	-58.686%
2021-06-16	0.7100	0.7100	0.6200	0.6301	-10.050%	37,271	-54.103%
2021-06-15	0.8450	0.8450	0.7000	0.7005	+5.976%	16,645	-58.715%
2021-06-14	0.6500	0.6700	0.6500	0.6610	+1.692%	14,663	-56.248%
2021-06-11	0.6600	0.6600	0.6500	0.6500	+4.839%	104,800	-55.508%
2021-06-07	0.6400	0.6400	0.6200	0.6200	-6.061%	6,701	-53.355%
2021-06-04	0.6600	0.6600	0.6600	0.6600	+2.484%	125,000	-56.182%
2021-06-02	0.6300	0.6440	0.6300	0.6440	+0.625%	2,550	-55.093%
2021-06-01	0.6400	0.6515	0.6400	0.6400	-4.705%	19,672	-54.813%
2021-05-28	0.6700	0.6716	0.6700	0.6716	+10.062%	200	-56.939%
2021-05-27	0.6300	0.6300	0.6102	0.6102	-3.143%	2,500	-52.606%
2021-05-26	0.6200	0.6300	0.6200	0.6300	+5.000%	16,120	-54.095%
2021-05-25	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	-51.800%
2021-05-24	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-51.800%
2021-05-21	0.6167	0.6167	0.6000	0.6000	-3.195%	1,125	-51.800%
2021-05-20	0.6000	0.6200	0.6000	0.6198	+3.300%	24,029	-53.340%
2021-05-19	0.5999	0.6000	0.5999	0.6000	+7.797%	800	-51.800%
2021-05-17	0.6095	0.6950	0.5566	0.5566	-4.034%	13,360	-48.042%
2021-05-14	0.5551	0.5800	0.5551	0.5800	-1.695%	3,161	-50.138%
2021-05-13	0.5212	0.5900	0.5212	0.5900	-1.650%	4,669	-50.983%
2021-05-11	0.5994	0.5999	0.5994	0.5999	-0.017%	297	-51.792%
2021-05-10	0.5632	0.6100	0.5610	0.6000	+1.695%	12,158	-51.800%
2021-05-07	0.6949	0.6949	0.5632	0.5900	+7.273%	4,220	-50.983%
2021-05-05	0.5599	0.5699	0.5500	0.5500	+0.018%	3,884	-47.418%
2021-05-04	0.5138	0.5501	0.5001	0.5499	+7.026%	18,259	-47.409%
2021-05-03	0.5480	0.6403	0.5101	0.5138	+5.115%	198,911	-43.714%
2021-04-30	0.5009	0.5100	0.4600	0.4888	-6.090%	41,747	-40.835%
2021-04-29	0.6000	0.6300	0.5103	0.5205	-5.364%	32,482	-44.438%
2021-04-28	0.5501	0.6100	0.5301	0.5500	+3.774%	119,293	-47.418%
2021-04-27	1.0600	1.0600	0.5200	0.5300	-20.072%	128,070	-45.434%
2021-04-26	0.5400	0.6631	0.4900	0.6631	+32.620%	142,158	-56.387%
2021-04-23	0.5799	0.5799	0.5000	0.5000	0.000%	42,203	-42.160%
2021-04-22	0.5000	0.5000	0.4910	0.5000	-0.398%	57,100	-42.160%
2021-04-21	0.5201	0.5933	0.5020	0.5020	-20.317%	55,977	-42.390%
2021-04-20	0.5100	0.6300	0.5100	0.6300	+23.529%	51,100	-54.095%
2021-04-19	0.5400	0.6005	0.5000	0.5100	-5.538%	80,420	-43.294%
2021-04-16	0.6200	0.6850	0.5000	0.5399	0.000%	46,800	-46.435%

.dark-mode .SHrphn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHrphn{ color: #333333; background-color: white; border: 2px solid #333333; }ASPCWAlpha Capital Acquisition Company Warrantstock NASDAQ

ASPCW
Alpha Capital Acquisition Company Warrant
stock NASDAQ