Dark

ASCB
A SPAC II Acquisition Corp.
stock NASDAQ

Inactive

Sep 23, 2024

11.19USD0.000%(0.00)2,333

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.19)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-23	11.1900	11.1900	11.1900	11.1900	0.000%	2,333	0.000%
2024-09-12	11.1900	11.1900	11.1900	11.1900	0.000%	15,082	0.000%
2024-09-11	11.1900	11.1900	11.1900	11.1900	0.000%	4,609	0.000%
2024-09-05	11.1900	11.1900	11.1900	11.1900	+0.269%	376	0.000%
2024-08-28	11.1600	11.1600	11.1600	11.1600	-0.179%	140	+0.269%
2024-08-27	11.4800	11.4800	11.1800	11.1800	+0.179%	374	+0.089%
2024-08-22	11.7000	11.7000	11.1600	11.1600	-0.268%	763	+0.269%
2024-08-21	11.1700	11.1900	11.1700	11.1900	-2.441%	421	0.000%
2024-08-20	11.4800	11.4800	11.4700	11.4700	+0.526%	417	-2.441%
2024-08-15	11.4100	11.4100	11.4100	11.4100	+0.264%	620	-1.928%
2024-08-14	11.3800	11.4200	11.3200	11.3800	-1.043%	1,508	-1.670%
2024-08-13	11.4100	11.5000	11.4000	11.5000	+2.954%	2,439	-2.696%
2024-08-12	11.4210	11.5600	11.1700	11.1700	-2.018%	1,876	+0.179%
2024-08-09	11.2500	11.4300	11.2500	11.4000	-0.088%	2,658	-1.842%
2024-08-08	11.5000	11.9000	11.4000	11.4100	-0.436%	4,506	-1.928%
2024-08-07	11.5000	11.5000	11.4200	11.4600	+0.087%	11,082	-2.356%
2024-08-06	11.8000	12.6000	11.3300	11.4500	-1.632%	41,247	-2.271%
2024-08-05	11.1000	12.8000	11.1000	11.6400	-0.086%	13,034	-3.866%
2024-08-02	12.7400	12.9000	11.2950	11.6500	-6.800%	5,515	-3.948%
2024-08-01	12.3700	12.5000	11.5000	12.5000	+9.745%	2,485	-10.480%
2024-07-29	11.3900	11.3999	11.3900	11.3900	+1.244%	412	-1.756%
2024-07-25	11.0500	11.2500	11.0500	11.2500	-0.089%	4,068	-0.533%
2024-07-24	11.3000	11.7250	11.1125	11.2600	-0.354%	2,197	-0.622%
2024-07-23	12.5000	12.5000	11.3000	11.3000	-3.830%	19,189	-0.973%
2024-07-22	12.3600	13.0000	11.2500	11.7500	+4.546%	4,473	-4.766%
2024-07-18	11.2400	11.2400	11.2200	11.2391	+0.439%	4,758	-0.437%
2024-07-17	11.1900	11.1900	11.1900	11.1900	0.000%	204	0.000%
2024-07-15	11.2000	11.2000	11.1900	11.1900	-0.089%	94,201	0.000%
2024-07-12	11.2000	11.2000	11.2000	11.2000	0.000%	1,249	-0.089%
2024-07-10	11.2000	11.2000	11.2000	11.2000	+0.179%	104,269	-0.089%
2024-07-09	11.1800	11.1800	11.1800	11.1800	0.000%	18,149	+0.089%
2024-07-08	11.1800	11.1800	11.1700	11.1800	+0.359%	35,574	+0.089%
2024-07-05	11.1800	11.1800	10.9300	11.1400	-0.358%	57,621	+0.449%
2024-07-02	11.1900	11.1900	11.1800	11.1800	-0.045%	2,901	+0.089%
2024-07-01	11.2000	11.2000	11.1850	11.1850	-0.134%	10,703	+0.045%
2024-06-28	11.2000	11.2000	11.1850	11.2000	-0.178%	55,316	-0.089%
2024-06-26	11.2000	11.2200	11.2000	11.2200	+0.179%	532	-0.267%
2024-06-21	11.2000	11.2000	11.1900	11.2000	-0.089%	8,006	-0.089%
2024-06-20	11.2300	11.2300	11.1600	11.2100	+0.268%	3,055	-0.178%
2024-06-11	11.1800	11.1800	11.1800	11.1800	-0.268%	125	+0.089%
2024-06-07	11.2100	11.2100	11.2100	11.2100	+0.089%	220	-0.178%
2024-06-06	11.2000	11.2000	11.2000	11.2000	+0.358%	660	-0.089%
2024-06-04	11.1600	11.1600	11.1600	11.1600	-0.357%	915	+0.269%
2024-06-03	11.2000	11.2000	11.2000	11.2000	0.000%	2,814	-0.089%
2024-05-31	11.2000	11.2000	11.2000	11.2000	0.000%	1,107	-0.089%
2024-05-30	11.1920	11.2000	11.1920	11.2000	0.000%	3,768	-0.089%
2024-05-29	11.1510	11.2000	11.1500	11.2000	+0.358%	2,845	-0.089%
2024-05-28	11.1600	11.1600	11.1550	11.1600	0.000%	32,479	+0.269%
2024-05-24	11.1400	11.1600	11.1400	11.1600	+0.180%	72,913	+0.269%
2024-05-23	11.1400	11.1400	11.1400	11.1400	0.000%	232	+0.449%
2024-05-22	11.1600	11.1600	11.1400	11.1400	0.000%	279	+0.449%
2024-05-21	11.1600	11.1600	11.1400	11.1400	-0.179%	5,170	+0.449%
2024-05-20	11.1600	11.1600	11.1600	11.1600	+0.180%	651	+0.269%
2024-05-17	11.1400	11.1400	11.1300	11.1400	+0.090%	125,636	+0.449%
2024-05-16	11.1300	11.1300	11.1300	11.1300	+0.090%	418	+0.539%
2024-05-15	11.1400	11.1400	11.1200	11.1200	0.000%	5,599	+0.629%
2024-05-14	11.1200	11.1200	11.1200	11.1200	+0.090%	150	+0.629%
2024-05-13	11.1100	11.1100	11.1100	11.1100	+0.180%	135	+0.720%
2024-05-10	11.0900	11.0900	11.0900	11.0900	-0.090%	137	+0.902%
2024-05-09	11.0900	11.1000	11.0900	11.1000	+0.090%	216	+0.811%
2024-05-08	11.0900	11.1000	11.0900	11.0900	-0.009%	399	+0.902%
2024-04-30	11.0910	11.0910	11.0910	11.0910	-0.440%	200	+0.893%
2024-04-26	11.1000	11.1400	11.0800	11.1400	+0.542%	306,434	+0.449%
2024-04-22	11.0800	11.0800	11.0800	11.0800	0.000%	2,678	+0.993%
2024-04-18	11.0600	11.0800	11.0600	11.0800	0.000%	42,171	+0.993%
2024-04-17	11.0800	11.0800	11.0800	11.0800	+0.090%	291	+0.993%
2024-04-11	11.0900	11.0900	11.0600	11.0700	-7.441%	1,096	+1.084%
2024-04-05	11.9600	11.9600	11.9600	11.9600	+0.589%	230	-6.438%
2024-04-04	11.1100	11.8900	11.1100	11.8900	+7.021%	4,881	-5.887%
2024-04-03	11.1800	11.1800	10.8700	11.1100	-0.269%	865	+0.720%
2024-03-28	11.1400	11.2500	11.1400	11.1400	-0.978%	4,857	+0.449%
2024-03-27	11.2500	11.2500	11.2500	11.2500	+0.446%	151	-0.533%
2024-03-26	11.2000	11.2000	11.2000	11.2000	+0.358%	336	-0.089%
2024-03-21	11.0000	11.3400	11.0000	11.1600	+0.180%	55,389	+0.269%
2024-03-20	11.1400	11.1400	11.1400	11.1400	+0.090%	8,305	+0.449%
2024-03-15	11.1400	11.1400	11.1300	11.1300	-0.358%	530	+0.539%
2024-03-13	11.1700	11.1700	11.1300	11.1700	0.000%	2,812	+0.179%
2024-03-12	11.1700	11.1700	11.1700	11.1700	+0.090%	11,544	+0.179%
2024-03-11	11.6100	11.6100	11.1600	11.1600	-4.452%	353	+0.269%
2024-03-08	11.1300	11.6800	11.1300	11.6800	+4.753%	5,041	-4.195%
2024-03-07	11.1500	11.1800	11.1500	11.1500	+0.180%	704	+0.359%
2024-03-06	11.1500	11.1800	11.1300	11.1300	0.000%	1,419	+0.539%
2024-03-05	11.1300	11.1300	11.1300	11.1300	0.000%	158	+0.539%
2024-03-04	11.1300	11.1300	11.1300	11.1300	-0.090%	261	+0.539%
2024-03-01	11.1200	11.1400	11.1200	11.1400	-0.090%	760	+0.449%
2024-02-28	11.1200	11.1500	11.1200	11.1500	-1.152%	416	+0.359%
2024-02-27	11.1200	11.2800	11.1200	11.2800	+1.439%	8,832	-0.798%
2024-02-26	11.1200	11.1200	11.1200	11.1200	-0.269%	20,547	+0.629%
2024-02-23	11.1200	11.1500	11.1200	11.1500	-1.762%	5,878	+0.359%
2024-02-21	11.3500	11.3500	11.3500	11.3500	0.000%	392	-1.410%
2024-02-20	11.3500	11.3500	11.3500	11.3500	+0.088%	134	-1.410%
2024-02-16	11.3400	11.3400	11.3400	11.3400	+0.088%	209	-1.323%
2024-02-15	11.1150	11.3300	11.1100	11.3300	+3.376%	141,817	-1.236%
2024-02-13	10.9600	10.9600	10.9600	10.9600	-3.436%	195	+2.099%
2024-02-12	10.8700	11.3500	10.8700	11.3500	+4.416%	4,489	-1.410%
2024-02-09	10.8700	10.8700	10.8700	10.8700	0.000%	262	+2.944%
2024-02-08	10.8700	10.8700	10.8700	10.8700	0.000%	125	+2.944%
2024-02-07	10.8700	10.8700	10.8700	10.8700	+0.369%	131	+2.944%
2024-01-31	10.8300	10.8300	10.8300	10.8300	-0.184%	31	+3.324%
2024-01-30	10.8500	10.8500	10.8500	10.8500	-0.641%	328	+3.134%
2024-01-26	10.9200	10.9200	10.9200	10.9200	-0.091%	1,011	+2.473%
2024-01-25	10.9500	10.9500	10.9300	10.9300	0.000%	930	+2.379%
2024-01-24	10.9400	10.9400	10.9300	10.9300	-0.817%	826	+2.379%
2024-01-23	11.1900	11.1900	11.0200	11.0200	+0.916%	598	+1.543%
2024-01-22	10.9500	10.9500	10.9200	10.9200	-2.933%	9,277	+2.473%
2024-01-19	10.9100	11.2900	10.9100	11.2500	+3.306%	6,339	-0.533%
2024-01-17	10.9100	10.9100	10.8900	10.8900	-0.275%	66,390	+2.755%
2024-01-16	10.9000	10.9200	10.9000	10.9200	+0.275%	4,022	+2.473%
2024-01-11	10.8800	10.8900	10.8800	10.8900	0.000%	1,081	+2.755%
2024-01-10	10.8800	10.8900	10.8800	10.8900	0.000%	13,348	+2.755%
2024-01-08	10.8800	10.8900	10.8800	10.8900	+0.092%	25,027	+2.755%
2024-01-05	10.8700	10.8800	10.8700	10.8800	+0.092%	1,032	+2.849%
2024-01-04	10.8900	10.8900	10.8700	10.8700	-0.367%	2,158	+2.944%
2024-01-03	10.8850	10.9100	10.8850	10.9100	+0.276%	900	+2.566%
2024-01-02	10.8750	10.8800	10.8750	10.8800	+0.184%	1,452	+2.849%
2023-12-28	10.8600	10.8600	10.8600	10.8600	+0.185%	5,870	+3.039%
2023-12-27	10.8400	10.8400	10.8400	10.8400	0.000%	108	+3.229%
2023-12-26	10.8400	10.8400	10.8300	10.8400	-0.092%	196	+3.229%
2023-12-21	10.8500	10.8500	10.8500	10.8500	0.000%	6,140	+3.134%
2023-12-20	10.8300	10.8500	10.8300	10.8500	-0.184%	62,122	+3.134%
2023-12-18	10.8200	10.8700	10.8200	10.8700	+0.462%	178	+2.944%
2023-12-15	10.8202	10.8210	10.8200	10.8200	0.000%	15,295	+3.420%
2023-12-14	10.8200	10.8200	10.8200	10.8200	0.000%	505	+3.420%
2023-12-13	10.8500	10.8500	10.8200	10.8200	-0.643%	65,235	+3.420%
2023-12-07	10.8700	10.8900	10.8700	10.8900	+0.647%	404	+2.755%
2023-12-06	10.9000	10.9000	10.8200	10.8200	-0.734%	395	+3.420%
2023-12-05	10.9700	10.9700	10.8300	10.9000	+0.646%	27,471	+2.661%
2023-12-04	10.9000	10.9000	10.8300	10.8300	+0.185%	372	+3.324%
2023-12-01	10.8800	10.8800	10.8100	10.8100	-0.369%	267	+3.515%
2023-11-30	10.8500	10.8500	10.8000	10.8500	+0.277%	35,437	+3.134%
2023-11-29	10.8400	10.8400	10.8100	10.8200	-0.276%	7,619	+3.420%
2023-11-28	10.8000	10.8500	10.8000	10.8500	-0.092%	2,859	+3.134%
2023-11-27	10.8100	10.8700	10.8000	10.8600	-0.367%	7,917	+3.039%
2023-11-24	10.9400	10.9400	10.8000	10.9000	+0.092%	788	+2.661%
2023-11-22	10.9000	10.9000	10.8100	10.8900	+0.184%	1,709	+2.755%
2023-11-21	10.8500	10.8800	10.8200	10.8700	+0.184%	21,316	+2.944%
2023-11-20	10.8800	10.9000	10.8500	10.8500	-1.943%	260,968	+3.134%
2023-11-16	11.0650	11.0650	11.0650	11.0650	+1.700%	111	+1.130%
2023-11-15	10.8800	10.8800	10.8800	10.8800	+0.276%	479	+2.849%
2023-11-14	10.8400	10.8500	10.8100	10.8500	0.000%	499	+3.134%
2023-11-13	10.8500	10.8600	10.8100	10.8500	+0.463%	5,810	+3.134%
2023-11-10	10.8000	10.8000	10.8000	10.8000	-2.085%	293	+3.611%
2023-11-08	11.0800	11.0800	10.8200	11.0300	+0.823%	2,906	+1.451%
2023-11-07	10.9600	10.9600	10.7900	10.9400	-0.273%	9,306	+2.285%
2023-11-06	10.9800	10.9800	10.7800	10.9700	+0.183%	41,356	+2.005%
2023-11-03	10.7700	10.9500	10.7700	10.9500	+1.389%	634	+2.192%
2023-11-02	12.0200	12.0200	10.8000	10.8000	-3.485%	2,712	+3.611%
2023-11-01	11.4000	11.4000	11.1000	11.1900	+0.734%	886	0.000%
2023-10-25	11.1085	11.1085	11.1085	11.1085	+0.002%	130	+0.734%
2023-10-24	11.1083	11.1083	11.1083	11.1083	+0.437%	223	+0.735%
2023-10-18	11.0600	11.0600	11.0600	11.0600	+0.774%	100	+1.175%
2023-10-06	10.9750	10.9750	10.9750	10.9750	+0.873%	470	+1.959%
2023-10-03	10.8800	10.8800	10.8800	10.8800	-0.183%	146	+2.849%
2023-09-21	10.8700	10.9000	10.8700	10.9000	-1.179%	2,273	+2.661%
2023-09-13	11.0300	11.0300	11.0300	11.0300	+2.509%	123	+1.451%
2023-09-08	11.3000	11.3000	10.7600	10.7600	-1.284%	924	+3.996%
2023-09-07	10.8900	10.9700	10.8250	10.9000	+0.926%	28,752	+2.661%
2023-09-06	10.8500	10.8900	10.7500	10.8000	+0.372%	33,458	+3.611%
2023-09-05	10.7600	10.7600	10.7600	10.7600	+0.093%	100	+3.996%
2023-09-01	10.7500	10.7500	10.7500	10.7500	-0.186%	3,031	+4.093%
2023-08-31	10.7500	10.7700	10.7500	10.7700	+0.748%	12,118	+3.900%
2023-08-29	10.6900	10.6900	10.6900	10.6900	-0.558%	103	+4.677%
2023-08-28	10.7500	10.7500	10.6700	10.7500	+0.561%	848	+4.093%
2023-08-25	10.7500	10.7500	10.6900	10.6900	-0.280%	16,494	+4.677%
2023-08-24	10.7500	10.7500	10.7200	10.7200	0.000%	647	+4.384%
2023-08-23	10.7200	10.7200	10.7200	10.7200	-0.279%	842	+4.384%
2023-08-22	10.7500	10.7500	10.7500	10.7500	+0.280%	127	+4.093%
2023-08-21	10.7200	10.7200	10.7200	10.7200	+0.375%	189	+4.384%
2023-08-18	10.7300	10.7300	10.6500	10.6800	+0.282%	6,179	+4.775%
2023-08-17	10.6800	10.7300	10.6500	10.6500	-0.653%	953	+5.070%
2023-08-16	10.7200	10.7200	10.7200	10.7200	+0.657%	376	+4.384%
2023-08-15	10.6500	10.6700	10.6500	10.6500	-0.746%	15,453	+5.070%
2023-08-14	10.6200	10.7700	10.6000	10.7300	+1.226%	27,706	+4.287%
2023-08-11	10.6300	10.6500	10.5900	10.6000	-0.376%	10,330	+5.566%
2023-08-10	10.6000	10.6500	10.5900	10.6400	+0.472%	6,937	+5.169%
2023-08-09	10.6200	10.9800	10.5700	10.5900	0.000%	58,392	+5.666%
2023-08-08	10.5600	10.5900	10.5600	10.5900	+0.570%	1,819	+5.666%
2023-08-07	10.9000	11.0000	10.5200	10.5300	-0.095%	32,101	+6.268%
2023-08-04	10.6000	10.7373	10.5400	10.5400	0.000%	22,228	+6.167%
2023-08-03	10.7000	10.7100	10.5200	10.5400	-1.126%	19,028	+6.167%
2023-08-02	10.7000	11.4000	10.6000	10.6600	+0.566%	55,409	+4.972%
2023-08-01	10.6800	11.4800	10.5300	10.6000	+0.379%	226,736	+5.566%
2023-07-31	10.6000	10.6300	10.5200	10.5600	+0.285%	6,031	+5.966%
2023-07-28	10.5400	11.4500	10.5200	10.5300	-0.473%	124,945	+6.268%
2023-07-27	10.4900	10.5800	10.4800	10.5800	+0.189%	35,913	+5.766%
2023-07-26	10.5700	10.5700	10.5600	10.5600	-0.095%	218,924	+5.966%
2023-07-25	10.5700	10.5800	10.5700	10.5700	0.000%	55,189	+5.866%
2023-07-24	10.5700	10.5800	10.5700	10.5700	0.000%	606,115	+5.866%
2023-07-21	10.5750	10.5750	10.5700	10.5700	0.000%	6,985	+5.866%
2023-07-20	10.5800	10.5850	10.5700	10.5700	-0.095%	2,373,662	+5.866%
2023-07-19	10.5750	10.5800	10.5700	10.5800	0.000%	3,952	+5.766%
2023-07-18	10.5700	10.5850	10.5700	10.5800	0.000%	1,118,241	+5.766%
2023-07-17	10.5750	10.5800	10.5700	10.5800	+0.095%	128,075	+5.766%
2023-07-14	10.5700	10.5700	10.5700	10.5700	0.000%	352,577	+5.866%
2023-07-13	10.5700	10.5800	10.5600	10.5700	0.000%	329,069	+5.866%
2023-07-12	10.5700	10.5750	10.5700	10.5700	-0.095%	1,070,217	+5.866%
2023-07-11	10.5800	10.5800	10.5700	10.5800	+0.095%	946,324	+5.766%
2023-07-10	10.5600	10.5700	10.5600	10.5700	+0.095%	275,300	+5.866%
2023-07-07	10.5600	10.5600	10.5600	10.5600	0.000%	150,101	+5.966%
2023-07-06	10.5600	10.5600	10.5600	10.5600	0.000%	181,760	+5.966%
2023-07-05	10.5600	10.5600	10.5522	10.5600	+0.095%	93,391	+5.966%
2023-07-03	10.5500	10.5500	10.5500	10.5500	+0.095%	100,000	+6.066%
2023-06-29	10.5800	10.5800	10.5400	10.5400	0.000%	103,001	+6.167%
2023-06-28	10.5400	10.5400	10.5400	10.5400	+0.190%	170,680	+6.167%
2023-06-27	10.5200	10.5200	10.5200	10.5200	-0.284%	1,537	+6.369%
2023-06-26	10.5500	10.5500	10.5500	10.5500	+0.190%	128,848	+6.066%
2023-06-23	10.5300	10.5300	10.5300	10.5300	0.000%	15,000	+6.268%
2023-06-22	10.5300	10.5300	10.5300	10.5300	0.000%	19,130	+6.268%
2023-06-15	10.5800	10.5800	10.5100	10.5300	+0.095%	25,648	+6.268%
2023-06-14	10.5200	10.5200	10.5200	10.5200	+0.095%	60,000	+6.369%
2023-06-12	10.5100	10.5100	10.5100	10.5100	-0.095%	100,010	+6.470%
2023-06-09	10.5200	10.5200	10.5200	10.5200	+0.190%	68,422	+6.369%
2023-06-08	10.5000	10.5000	10.5000	10.5000	0.000%	50,336	+6.571%
2023-06-07	10.5100	10.5300	10.5000	10.5000	-0.048%	7,901	+6.571%
2023-06-06	10.5100	10.5100	10.5000	10.5050	+0.048%	5,653	+6.521%
2023-06-02	10.5000	10.5000	10.5000	10.5000	0.000%	1,105	+6.571%
2023-06-01	10.5000	10.5000	10.5000	10.5000	0.000%	71,821	+6.571%
2023-05-31	10.4900	10.5000	10.4900	10.5000	-0.474%	1,903	+6.571%
2023-05-30	10.5500	10.5500	10.5500	10.5500	-3.300%	415	+6.066%
2023-05-26	10.9100	10.9100	10.9100	10.9100	+4.103%	828	+2.566%
2023-05-25	10.4800	10.4800	10.4800	10.4800	+0.096%	20,000	+6.775%
2023-05-22	10.4700	10.4700	10.4700	10.4700	-0.095%	20	+6.877%
2023-05-19	10.4800	10.4830	10.4800	10.4800	+0.096%	404,974	+6.775%
2023-05-18	10.4700	10.4700	10.4700	10.4700	0.000%	8,630	+6.877%
2023-05-17	10.4700	10.4700	10.4700	10.4700	0.000%	50,050	+6.877%
2023-05-16	10.4700	10.4700	10.4700	10.4700	0.000%	45,124	+6.877%
2023-05-15	10.4800	10.4800	10.4600	10.4700	0.000%	7,987	+6.877%
2023-05-12	10.4700	10.4700	10.4700	10.4700	0.000%	50,000	+6.877%
2023-05-11	10.4700	10.4700	10.4600	10.4700	0.000%	1,309	+6.877%
2023-05-10	10.4700	10.4700	10.4700	10.4700	+0.096%	829	+6.877%
2023-05-09	10.4600	10.4600	10.4600	10.4600	-0.286%	4,448	+6.979%
2023-05-05	10.4900	10.4900	10.4900	10.4900	+0.191%	128	+6.673%
2023-05-03	10.4600	10.4700	10.4600	10.4700	+0.096%	51,649	+6.877%
2023-05-02	10.4600	10.4600	10.4600	10.4600	0.000%	2,162	+6.979%
2023-05-01	10.4500	10.4600	10.4500	10.4600	+0.096%	11,526	+6.979%
2023-04-28	10.4400	10.4560	10.4400	10.4500	0.000%	70,994	+7.081%
2023-04-27	10.4500	10.4500	10.4500	10.4500	+0.192%	340	+7.081%
2023-04-26	10.4600	10.4600	10.4300	10.4300	0.000%	53,562	+7.287%
2023-04-21	10.4400	10.4450	10.4300	10.4300	-0.191%	237,217	+7.287%
2023-04-19	10.4500	10.4500	10.4500	10.4500	+0.288%	3,314	+7.081%
2023-04-18	10.4200	10.4200	10.4200	10.4200	0.000%	81,679	+7.390%
2023-04-17	10.4200	10.4200	10.4150	10.4200	+0.096%	3,857	+7.390%
2023-04-14	10.4100	10.4100	10.4100	10.4100	0.000%	671	+7.493%
2023-04-13	10.3900	10.4100	10.3900	10.4100	+0.192%	136,694	+7.493%
2023-04-12	10.3900	10.3900	10.3900	10.3900	0.000%	3,886	+7.700%
2023-04-11	10.3900	10.3900	10.3900	10.3900	-0.192%	1,104	+7.700%
2023-04-10	10.3900	10.4100	10.3900	10.4100	0.000%	10,358	+7.493%
2023-04-06	10.4100	10.4100	10.4100	10.4100	+0.192%	11,661	+7.493%
2023-04-05	10.4000	10.4000	10.3900	10.3900	0.000%	16,994	+7.700%
2023-04-04	10.3900	10.3900	10.3900	10.3900	0.000%	7,317	+7.700%
2023-04-03	10.3900	10.4000	10.3900	10.3900	0.000%	17,604	+7.700%
2023-03-29	10.3850	10.3900	10.3800	10.3900	+0.096%	9,396	+7.700%
2023-03-28	10.3850	10.3850	10.3800	10.3800	-0.096%	2,575	+7.803%
2023-03-27	10.4000	10.4000	10.3850	10.3900	-0.096%	5,565	+7.700%
2023-03-20	10.3600	10.4000	10.3600	10.4000	+0.386%	6,223	+7.596%
2023-03-17	10.3600	10.3600	10.3600	10.3600	0.000%	154	+8.012%
2023-03-16	10.3600	10.3600	10.3600	10.3600	0.000%	373	+8.012%
2023-03-15	10.3600	10.3600	10.3600	10.3600	+0.097%	606	+8.012%
2023-03-10	10.3800	10.3850	10.3500	10.3500	-0.289%	9,490	+8.116%
2023-03-08	10.4000	10.4000	10.3800	10.3800	+0.193%	7,368	+7.803%
2023-03-07	10.3600	10.3700	10.3600	10.3600	+0.097%	8,254	+8.012%
2023-03-06	10.3500	10.3500	10.3500	10.3500	0.000%	5,235	+8.116%
2023-03-03	10.3500	10.3800	10.3500	10.3500	0.000%	13,446	+8.116%
2023-03-02	10.3500	10.3500	10.3500	10.3500	-0.385%	102	+8.116%
2023-03-01	10.3500	10.4000	10.3500	10.3900	+0.435%	132,013	+7.700%
2023-02-28	10.3350	10.3450	10.3300	10.3450	+0.097%	2,026,466	+8.168%
2023-02-27	10.3350	10.3400	10.3350	10.3350	-0.048%	6,359	+8.273%
2023-02-24	10.3200	10.3400	10.3200	10.3400	+0.097%	200	+8.221%
2023-02-23	10.3200	10.3300	10.3200	10.3300	+0.194%	3,500	+8.325%
2023-02-22	10.3100	10.3100	10.3100	10.3100	0.000%	460	+8.535%
2023-02-21	10.3300	10.3300	10.3100	10.3100	0.000%	2,377	+8.535%
2023-02-17	10.3300	10.3300	10.3100	10.3100	-0.097%	3,214	+8.535%
2023-02-15	10.3100	10.3200	10.3100	10.3200	+0.194%	154,985	+8.430%
2023-02-14	10.3000	10.3000	10.3000	10.3000	+0.097%	306	+8.641%
2023-02-13	10.2900	10.2900	10.2900	10.2900	-0.146%	241	+8.746%
2023-02-10	10.2850	10.3050	10.2850	10.3050	+0.146%	1,097,409	+8.588%
2023-02-09	10.2900	10.2900	10.2900	10.2900	0.000%	5,001	+8.746%
2023-02-07	10.2800	10.3000	10.2750	10.2900	+0.195%	1,457,520	+8.746%
2023-02-06	10.2800	10.2800	10.2700	10.2700	+0.097%	542,331	+8.958%
2023-02-03	10.2800	10.2800	10.2600	10.2600	-0.132%	25,620	+9.064%
2023-02-02	10.2736	10.2736	10.2736	10.2736	+0.133%	1,680	+8.920%
2023-01-31	10.2600	10.2600	10.2600	10.2600	+0.098%	1,860	+9.064%
2023-01-24	10.2300	10.2500	10.2300	10.2500	0.000%	6,592	+9.171%
2023-01-20	10.2300	10.2500	10.2300	10.2500	+0.294%	2,412	+9.171%
2023-01-12	10.2200	10.2200	10.2200	10.2200	-0.195%	25,142	+9.491%
2023-01-09	10.2400	10.2400	10.2300	10.2400	+0.098%	124,136	+9.277%
2023-01-06	10.2300	10.2400	10.2100	10.2300	0.000%	9,426	+9.384%
2023-01-05	10.2300	10.2300	10.2300	10.2300	0.000%	2,110	+9.384%
2023-01-03	10.2300	10.2300	10.2300	10.2300	0.000%	2,980	+9.384%
2022-12-30	10.2300	10.2350	10.2100	10.2300	-0.098%	415,557	+9.384%
2022-12-29	10.2400	10.2400	10.2400	10.2400	+0.491%	100	+9.277%
2022-12-28	10.2000	10.2000	10.1800	10.1900	+0.197%	121,600	+9.814%
2022-12-27	10.1900	10.1900	10.1600	10.1700	-0.196%	68,606	+10.029%
2022-12-23	10.1700	10.1900	10.1700	10.1900	+0.197%	39,002	+9.814%
2022-12-22	10.2000	10.2000	10.1700	10.1700	+0.197%	104,000	+10.029%
2022-12-21	10.1500	10.1500	10.1500	10.1500	0.000%	375	+10.246%
2022-12-20	10.1500	10.1900	10.1500	10.1500	0.000%	6,415	+10.246%
2022-12-19	10.1500	10.1500	10.1500	10.1500	0.000%	700	+10.246%
2022-12-16	10.1500	10.1500	10.1500	10.1500	0.000%	68,610	+10.246%
2022-12-15	10.1500	10.1500	10.1500	10.1500	0.000%	100,044	+10.246%
2022-12-14	10.1450	10.1600	10.1450	10.1500	0.000%	104,700	+10.246%
2022-12-13	10.1500	10.1500	10.1500	10.1500	+0.099%	1,068	+10.246%
2022-12-12	10.1400	10.1450	10.1400	10.1400	0.000%	156,924	+10.355%
2022-12-09	10.1400	10.1400	10.1400	10.1400	0.000%	100,000	+10.355%
2022-12-08	10.1400	10.1400	10.1400	10.1400	+0.099%	3,056	+10.355%
2022-12-06	10.1300	10.1300	10.1300	10.1300	-0.148%	215	+10.464%
2022-12-05	10.1450	10.1450	10.1450	10.1450	+0.346%	150	+10.301%
2022-11-29	10.1100	10.1100	10.1100	10.1100	-0.049%	385,135	+10.682%
2022-11-23	10.1050	10.1150	10.1000	10.1150	+0.198%	34,267	+10.628%
2022-11-22	10.0950	10.0950	10.0950	10.0950	+0.050%	102	+10.847%
2022-11-21	10.0900	10.0900	10.0900	10.0900	0.000%	200,284	+10.902%
2022-11-18	10.0900	10.0900	10.0900	10.0900	0.000%	1,689	+10.902%
2022-11-17	10.0900	10.0900	10.0900	10.0900	+0.199%	203	+10.902%
2022-11-14	10.0900	10.0900	10.0700	10.0700	-0.099%	537	+11.122%
2022-11-10	10.0600	10.0800	10.0600	10.0800	+0.149%	4,540	+11.012%
2022-11-07	10.0650	10.0650	10.0650	10.0650	+0.050%	292	+11.177%
2022-11-04	10.0650	10.0650	10.0600	10.0600	0.000%	2,291	+11.233%
2022-11-03	10.0600	10.0600	10.0600	10.0600	0.000%	225	+11.233%
2022-11-02	10.0600	10.0600	10.0600	10.0600	-0.099%	101	+11.233%
2022-11-01	10.0600	10.0700	10.0600	10.0700	+0.099%	1,450	+11.122%
2022-10-31	10.0600	10.0600	10.0600	10.0600	+0.500%	202	+11.233%
2022-10-28	10.0100	10.0100	10.0100	10.0100	0.000%	11,303	+11.788%
2022-10-26	10.0100	10.0100	10.0100	10.0100	-0.299%	2,500	+11.788%
2022-10-25	10.0100	10.0500	10.0100	10.0400	+0.300%	1,107,456	+11.454%
2022-10-24	10.0100	10.0100	10.0100	10.0100	-0.050%	300,004	+11.788%
2022-10-21	10.0100	10.0150	10.0000	10.0150	+0.150%	16,004	+11.732%
2022-10-20	9.9950	10.0050	9.9950	10.0000	0.000%	32,104	+11.900%
2022-10-18	9.9900	10.0000	9.9900	10.0000	+0.100%	330	+11.900%
2022-10-17	10.0300	10.0300	9.9800	9.9900	+0.100%	131,759	+12.012%
2022-10-14	9.9800	9.9800	9.9800	9.9800	+0.100%	160	+12.124%
2022-10-11	9.9700	9.9700	9.9700	9.9700	0.000%	102	+12.237%
2022-10-10	9.9800	9.9800	9.9700	9.9700	-0.001%	506	+12.237%
2022-10-07	9.9701	9.9701	9.9701	9.9701	+0.001%	863	+12.236%
2022-10-06	9.9700	9.9700	9.9693	9.9700	0.000%	3,551	+12.237%
2022-10-04	9.9700	9.9700	9.9700	9.9700	+0.100%	315	+12.237%
2022-10-03	9.9500	9.9600	9.9500	9.9600	+0.101%	16,132	+12.349%
2022-09-28	9.9500	9.9600	9.9500	9.9500	-0.500%	5,574	+12.462%
2022-09-27	10.0000	10.0000	10.0000	10.0000	+0.402%	205	+11.900%
2022-09-26	9.9700	10.0000	9.9600	9.9600	0.000%	10,552	+12.349%
2022-09-22	9.9600	9.9600	9.9600	9.9600	0.000%	157	+12.349%
2022-09-21	10.4800	10.4800	9.9600	9.9600	-0.350%	820,882	+12.349%
2022-09-20	9.9900	10.0000	9.9900	9.9950	+0.150%	67,391	+11.956%
2022-09-19	9.9700	10.0000	9.9700	9.9800	+0.201%	7,903	+12.124%
2022-09-16	9.9700	9.9700	9.9575	9.9600	0.000%	2,043	+12.349%
2022-09-15	9.9600	9.9600	9.9600	9.9600	+0.101%	200	+12.349%
2022-09-14	9.9575	9.9800	9.9500	9.9500	-0.100%	355,584	+12.462%
2022-09-12	9.9600	9.9600	9.9600	9.9600	+0.201%	158	+12.349%
2022-09-08	9.9400	9.9400	9.9400	9.9400	-0.101%	9,586	+12.575%
2022-09-01	10.4000	10.4000	9.9400	9.9500	+0.252%	2,462	+12.462%
2022-08-31	9.9250	9.9250	9.9250	9.9250	+0.050%	235	+12.746%
2022-08-30	9.9200	9.9200	9.9200	9.9200	-0.151%	265	+12.802%
2022-08-29	9.9400	9.9400	9.9350	9.9350	-0.050%	430	+12.632%
2022-08-22	9.9300	9.9500	9.9300	9.9400	-0.101%	46,857	+12.575%
2022-08-19	9.9200	9.9500	9.9200	9.9500	+0.302%	9,758	+12.462%
2022-08-17	9.9200	9.9200	9.9200	9.9200	+0.101%	165	+12.802%
2022-08-16	9.9100	9.9250	9.9100	9.9100	-0.101%	11,354	+12.916%
2022-08-12	9.9300	9.9300	9.9200	9.9200	0.000%	19,775	+12.802%
2022-08-11	9.9100	9.9200	9.9100	9.9200	+0.303%	57,519	+12.802%
2022-08-09	9.9028	9.9100	9.8700	9.8900	-0.151%	5,251	+13.145%
2022-08-08	9.8900	9.9100	9.8900	9.9050	+0.152%	15,075	+12.973%
2022-08-05	9.8900	9.8900	9.8800	9.8900	0.000%	31,300	+13.145%
2022-08-04	9.9000	9.9000	9.8900	9.8900	+0.304%	65,757	+13.145%
2022-08-03	9.8992	9.9000	9.8600	9.8600	-0.505%	24,754	+13.489%
2022-08-02	9.9000	9.9100	9.9000	9.9100	+0.101%	100,688	+12.916%
2022-08-01	9.8900	9.9100	9.8900	9.9000	-0.101%	7,159	+13.030%
2022-07-28	9.8700	9.9100	9.8700	9.9100	0.000%	24,649	+12.916%
2022-07-27	9.8909	9.9100	9.8909	9.9100	+0.304%	13,341	+12.916%
2022-07-26	9.8800	9.8800	9.8800	9.8800	-0.166%	4,464	+13.259%
2022-07-25	9.9000	9.9000	9.8964	9.8964	+0.115%	47,010	+13.071%
2022-07-22	9.8800	9.8900	9.8750	9.8850	+0.355%	54,254	+13.202%

.dark-mode .JWY4rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWY4rm{ color: #333333; background-color: white; border: 2px solid #333333; }ASCBA SPAC II Acquisition Corp.stock NASDAQ

ASCB
A SPAC II Acquisition Corp.
stock NASDAQ