Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARVL
Arrival
stock NASDAQ

Inactive
Jan 29, 2024
0.4900USD-33.694%(-0.2490)2,474,745
Pre-market
0.00USD-100.000%(-0.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-29		0.59000.68000.47510.4900-33.694%2,474,7450.000%
2024-01-26		0.75100.75100.70000.7390+5.556%189,238-33.694%
2024-01-25		0.73000.74300.70010.7001-2.777%148,246-30.010%
2024-01-24		0.80900.84620.71000.7201-13.241%509,449-31.954%
2024-01-23		0.94510.97000.82000.8300-9.487%486,021-40.964%
2024-01-22		1.13001.14000.89990.9170-19.561%755,212-46.565%
2024-01-19		1.11001.15001.06001.1400+3.636%149,226-57.018%
2024-01-18		1.06001.10001.05001.1000+5.769%100,042-55.455%
2024-01-17		1.01001.05041.00021.04000.000%62,576-52.885%
2024-01-16		1.05001.09001.01001.0400-2.804%97,030-52.885%
2024-01-12		1.06001.11001.02701.0700+1.905%98,520-54.206%
2024-01-11		1.03001.07000.97261.0500-0.943%125,755-53.333%
2024-01-10		1.08001.11001.03001.0600-0.935%107,688-53.774%
2024-01-09		1.11001.11001.07001.0700-2.727%85,935-54.206%
2024-01-08		1.15001.16001.08011.1000-2.655%74,678-55.455%
2024-01-05		1.10001.16001.08981.1300+0.893%80,200-56.637%
2024-01-04		1.10001.18001.09001.1200+4.673%96,292-56.250%
2024-01-03		1.11001.17351.07001.0700-10.084%203,176-54.206%
2024-01-02		1.24001.24001.13111.1900+4.386%152,434-58.824%
2023-12-29		1.21001.27001.12001.1400-5.785%167,048-57.018%
2023-12-28		1.22001.25701.20001.2100-1.626%101,227-59.504%
2023-12-27		1.26001.27001.21001.2300-0.806%105,639-60.163%
2023-12-26		1.22001.28001.20171.2400+1.639%133,432-60.484%
2023-12-22		1.25001.26001.18001.2200+1.658%102,504-59.836%
2023-12-21		1.22001.26001.18001.2001+1.703%124,844-59.170%
2023-12-20		1.21001.27431.18001.1800-4.839%174,946-58.475%
2023-12-19		1.27001.34001.22011.2400+0.813%145,894-60.484%
2023-12-18		1.27001.31001.21001.2300-4.651%88,443-60.163%
2023-12-15		1.29001.40001.23011.29000.000%170,406-62.016%
2023-12-14		1.26001.36001.25001.2900+2.381%150,124-62.016%
2023-12-13		1.17001.27501.15001.2600+8.621%60,096-61.111%
2023-12-12		1.25001.25001.15001.1600-2.472%91,799-57.759%
2023-12-11		1.22001.27001.18001.1894-5.603%129,002-58.803%
2023-12-08		1.29001.31001.25001.2600-0.787%47,675-61.111%
2023-12-07		1.33001.33001.25001.2700-3.053%79,272-61.417%
2023-12-06		1.30001.37001.29821.3100-0.758%99,179-62.595%
2023-12-05		1.30001.34001.28001.3200+0.380%72,124-62.879%
2023-12-04		1.25001.36001.23001.3150+0.382%96,373-62.738%
2023-12-01		1.22001.35001.17021.3100+9.167%286,957-62.595%
2023-11-30		1.32001.32001.16011.2000+1.695%92,552-59.167%
2023-11-29		1.22001.27001.16121.1800+2.609%172,976-58.475%
2023-11-28		1.19001.36501.12001.1500+3.604%463,880-57.391%
2023-11-27		1.24001.24001.09001.1100-5.932%138,897-55.856%
2023-11-24		1.26001.28001.15001.1800-7.050%87,472-58.475%
2023-11-22		1.36001.36001.25001.2695-1.589%89,436-61.402%
2023-11-21		1.46001.46991.27001.2900-12.838%181,550-62.016%
2023-11-20		1.31001.55001.27001.4800+12.548%429,292-66.892%
2023-11-17		1.12001.36001.09001.3150+20.631%436,676-62.738%
2023-11-16		1.22001.22001.09011.0901-10.648%104,391-55.050%
2023-11-15		1.01001.27001.01001.2200+18.447%404,895-59.836%
2023-11-14		1.02001.08001.01001.0300+12.249%159,169-52.427%
2023-11-13		1.07001.14000.91760.9176-14.243%316,525-46.600%
2023-11-10		1.03001.07001.03001.0700-1.835%38,197-54.206%
2023-11-09		1.10001.10981.05001.0900+2.840%58,655-55.046%
2023-11-08		1.08001.15001.05001.0599-2.761%146,681-53.769%
2023-11-07		1.12001.15861.05011.0900-6.034%128,569-55.046%
2023-11-06		1.29001.36001.15001.1600-10.769%221,992-57.759%
2023-11-03		1.06001.46741.04011.3000+23.810%499,620-62.308%
2023-11-02		0.96001.07000.95991.0500+11.702%233,099-53.333%
2023-11-01		0.96000.96500.93000.9400-1.848%66,374-47.872%
2023-10-31		0.92000.97990.92000.9577+1.634%48,898-48.836%
2023-10-30		0.95000.99990.94010.9423-2.856%99,428-48.000%
2023-10-27		1.01001.02000.95000.9700-2.020%110,656-49.485%
2023-10-26		0.99001.01000.97550.9900+1.010%64,270-50.505%
2023-10-25		1.03001.05000.91000.9801-4.845%146,346-50.005%
2023-10-24		1.03001.07000.98001.0300+1.980%163,889-52.427%
2023-10-23		1.02001.05001.00001.0100-0.980%103,683-51.485%
2023-10-20		1.07001.10401.00001.0200-4.673%183,974-51.961%
2023-10-19		1.06001.11181.04001.0700-0.926%124,276-54.206%
2023-10-18		1.10001.12301.07001.0800-3.571%50,355-54.630%
2023-10-17		1.11001.15001.09001.1200+2.752%67,260-56.250%
2023-10-16		1.13001.13001.07001.0900-1.802%103,320-55.046%
2023-10-13		1.02001.14001.02001.1100+5.714%242,831-55.856%
2023-10-12		1.14001.14001.05001.0500-3.670%125,060-53.333%
2023-10-11		1.15001.20001.09001.0900-6.034%181,607-55.046%
2023-10-10		1.03001.17001.03001.1600+10.476%220,030-57.759%
2023-10-09		1.05001.09001.04001.0500-2.778%100,305-53.333%
2023-10-06		1.01001.08001.00001.0800+3.846%77,039-54.630%
2023-10-05		1.11001.11001.00001.0400-4.587%202,969-52.885%
2023-10-04		1.15001.15001.06001.0900-0.909%94,951-55.046%
2023-10-03		1.16001.17001.05001.1000-5.983%253,427-55.455%
2023-10-02		1.18001.19001.16001.1700-1.681%110,173-58.120%
2023-09-29		1.19001.20001.14001.1900+3.478%97,631-58.824%
2023-09-28		1.22001.22631.14001.1500-4.167%212,884-57.391%
2023-09-27		1.18001.22001.15001.2000+4.348%162,995-59.167%
2023-09-26		1.20001.23991.13011.1500-5.738%240,604-57.391%
2023-09-25		1.18001.24001.16011.2200+3.390%97,328-59.836%
2023-09-22		1.18001.23001.17501.1800+2.609%163,477-58.475%
2023-09-21		1.32001.33001.15001.1500-11.538%485,880-57.391%
2023-09-20		1.44001.44501.30001.3000-7.143%288,725-62.308%
2023-09-19		1.45001.49001.40001.4000-6.040%304,142-65.000%
2023-09-18		1.52001.55001.44951.4900-0.667%289,741-67.114%
2023-09-15		1.61001.61001.49001.5000-7.975%328,644-67.333%
2023-09-14		1.55001.66611.55001.6300+6.536%145,802-69.939%
2023-09-13		1.55001.58981.52001.5300-1.290%80,524-67.974%
2023-09-12		1.54001.60001.52011.5500+1.307%79,197-68.387%
2023-09-11		1.50001.57001.49001.5300+2.000%209,083-67.974%
2023-09-08		1.51001.53701.49501.5000-0.662%86,838-67.333%
2023-09-07		1.51001.57001.47001.5100-1.307%219,906-67.550%
2023-09-06		1.60001.60001.50001.5300-3.165%234,778-67.974%
2023-09-05		1.60001.67001.58001.5800-1.250%124,175-68.987%
2023-09-01		1.65001.66001.58001.6000+0.629%163,771-69.375%
2023-08-31		1.62001.65001.59001.5900-3.049%145,071-69.182%
2023-08-30		1.65001.68991.59001.6400-1.205%183,558-70.122%
2023-08-29		1.65001.70981.59011.6600+0.912%157,752-70.482%
2023-08-28		1.62001.66001.61001.6450+4.114%112,189-70.213%
2023-08-25		1.59001.63001.58001.58000.000%183,631-68.987%
2023-08-24		1.72001.72001.54001.5800-8.140%389,151-68.987%
2023-08-23		1.75001.75001.68001.7200+2.994%109,852-71.512%
2023-08-22		1.75001.79001.67001.6700-4.571%223,376-70.659%
2023-08-21		1.69001.77001.69001.7500+2.339%151,381-72.000%
2023-08-18		1.68001.74991.65041.7100-0.581%134,581-71.345%
2023-08-17		1.73001.75001.68001.7200-0.578%218,223-71.512%
2023-08-16		1.80001.83001.68001.7300-5.464%344,186-71.676%
2023-08-15		1.87001.91991.79001.8300-4.188%355,504-73.224%
2023-08-14		1.95001.97001.81001.9100-4.500%348,045-74.346%
2023-08-11		1.99002.10001.95002.00000.000%177,653-75.500%
2023-08-10		2.03002.08001.98002.0000-1.961%167,395-75.500%
2023-08-09		2.11002.11002.00002.0400-4.673%188,088-75.980%
2023-08-08		2.14002.14002.04002.1400-3.167%262,247-77.103%
2023-08-07		2.17002.25002.05002.2100+2.315%255,729-77.828%
2023-08-04		2.27002.31002.15892.1600-6.087%194,031-77.315%
2023-08-03		2.16002.31002.15002.3000+4.545%203,220-78.696%
2023-08-02		2.30002.32002.12082.2000-7.173%343,433-77.727%
2023-08-01		2.31002.37002.22002.3700+2.597%253,397-79.325%
2023-07-31		2.25002.36002.15002.3100+3.587%700,491-78.788%
2023-07-28		2.00002.24001.98002.2300+13.776%539,239-78.027%
2023-07-27		1.97002.25001.96001.9600-2.000%1,264,897-75.000%
2023-07-26		1.94002.00001.90002.0000+4.167%379,041-75.500%
2023-07-25		1.99001.99001.92001.9200-3.030%282,751-74.479%
2023-07-24		2.00002.01991.92001.9800-1.000%344,295-75.253%
2023-07-21		2.09002.11001.96002.0000-3.846%383,381-75.500%
2023-07-20		2.15002.19502.04002.0800-1.887%447,139-76.442%
2023-07-19		2.04002.23002.04002.1200+5.473%802,703-76.887%
2023-07-18		1.97002.09001.97002.0100+1.005%562,470-75.622%
2023-07-17		1.97002.10001.92001.9900+2.577%393,264-75.377%
2023-07-14		2.01002.08001.91001.9400-3.960%513,587-74.742%
2023-07-13		1.95002.03991.94002.0200+4.663%652,415-75.743%
2023-07-12		1.98002.07001.93001.9300+1.047%605,480-74.611%
2023-07-11		2.00002.04001.84001.9100-1.036%776,574-74.346%
2023-07-10		2.04002.06851.88001.9300-3.015%1,782,494-74.611%
2023-07-07		2.12002.27001.95001.9900-6.353%1,229,350-75.377%
2023-07-06		2.32002.32002.11002.1250-10.714%686,562-76.941%
2023-07-05		2.68002.76002.25002.3800-14.079%1,154,855-79.412%
2023-07-03		2.60002.80002.60002.7700+7.364%253,346-82.310%
2023-06-30		2.70002.82002.54002.5800-2.273%372,691-81.008%
2023-06-29		2.64002.85002.61872.64000.000%331,869-81.439%
2023-06-28		2.60002.79002.51112.64000.000%487,925-81.439%
2023-06-27		2.27002.81002.23002.6400+16.300%1,137,659-81.439%
2023-06-26		2.27002.31002.14502.2700+6.075%258,390-78.414%
2023-06-23		2.14002.35002.13002.1400-0.926%449,024-77.103%
2023-06-22		2.22002.22002.08002.1600-2.703%303,167-77.315%
2023-06-21		2.30002.41002.17502.2200-5.128%451,427-77.928%
2023-06-20		2.40002.46902.24012.3400-2.703%498,912-79.060%
2023-06-16		2.58002.88002.37002.4050-1.029%1,642,499-79.626%
2023-06-15		2.40002.49582.35002.4300+1.250%530,001-79.835%
2023-06-14		2.56002.64482.39002.4000-6.977%583,074-79.583%
2023-06-13		2.50002.89002.50002.5800+3.200%836,376-81.008%
2023-06-12		2.70002.72832.47002.5000-6.015%434,419-80.400%
2023-06-09		2.66002.80002.59002.6600-0.746%464,031-81.579%
2023-06-08		3.03003.10002.59002.6800-9.764%603,911-81.716%
2023-06-07		3.26003.27382.95002.9700-9.726%592,677-83.502%
2023-06-06		3.51003.51003.09003.2900-6.000%582,225-85.106%
2023-06-05		3.70003.85003.42003.5000-6.667%420,623-86.000%
2023-06-02		3.79003.93003.52003.7500+0.806%475,898-86.933%
2023-06-01		3.79003.84003.53003.7200-0.800%317,870-86.828%
2023-05-31		4.06004.10003.68003.7500-4.092%481,573-86.933%
2023-05-30		3.87004.49003.85003.9100+2.895%1,601,125-87.468%
2023-05-26		3.46004.01993.20003.8000+10.787%1,152,862-87.105%
2023-05-25		3.93004.14993.36003.4300-6.027%1,046,062-85.714%
2023-05-24		3.47004.31003.44003.6500+2.528%2,543,475-86.575%
2023-05-23		3.40004.40003.12003.5600+3.188%2,740,546-86.236%
2023-05-22		2.50003.62002.43003.4500+35.827%1,932,850-85.797%
2023-05-19		2.30002.69002.29002.5400+10.917%779,041-80.709%
2023-05-18		2.23002.38002.21002.2900+3.620%479,916-78.603%
2023-05-17		2.08002.23632.04002.2100+7.805%292,663-77.828%
2023-05-16		2.05002.16002.00002.0500-7.240%249,351-76.098%
2023-05-15		2.15002.21002.00002.2100+8.333%268,114-77.828%
2023-05-12		2.23002.26002.01002.0400-6.207%271,518-75.980%
2023-05-11		2.26002.32002.12902.1750-3.761%332,045-77.471%
2023-05-10		2.26002.55002.23002.2600+0.893%665,209-78.319%
2023-05-09		2.35002.40402.21002.2400-8.197%497,411-78.125%
2023-05-08		1.92002.50001.92002.4400+27.749%1,544,308-79.918%
2023-05-05		1.67001.93501.67001.9100+11.696%483,132-74.346%
2023-05-04		1.79001.79761.62001.7100-3.933%517,236-71.345%
2023-05-03		1.85001.95001.78001.7800-5.820%556,214-72.472%
2023-05-02		1.87002.00001.86001.8900-1.563%435,716-74.074%
2023-05-01		2.18002.25001.90501.9200-10.280%893,604-74.479%
2023-04-28		2.28002.42002.14002.1400-4.036%636,321-77.103%
2023-04-27		2.36002.44002.20002.2300-6.695%697,687-78.027%
2023-04-26		2.23002.55002.15002.3900+11.163%843,063-79.498%
2023-04-25		2.39002.50002.15002.1500-11.885%822,325-77.209%
2023-04-24		2.43002.67002.40002.4400+2.092%927,592-79.918%
2023-04-21		3.03003.03002.37002.3900-20.333%1,491,362-79.498%
2023-04-20		3.41003.49503.00003.0000-14.773%726,814-83.667%
2023-04-19		3.94003.96003.52003.5200-12.000%1,298,180-86.080%
2023-04-18		4.27004.29003.87994.0000-4.762%486,747-87.750%
2023-04-17		4.14004.26003.75004.2000+3.194%592,465-88.333%
2023-04-14		5.39005.39994.07004.0700-26.000%948,349-87.961%
2023-04-13		5.85005.95005.48505.5000-5.172%266,204-91.091%
2023-04-12		6.00006.07505.45005.8000-4.762%507,101-91.552%
2023-04-11		6.36006.89505.85006.0900-14.165%712,686-91.954%
2023-04-10		7.89009.45006.56007.0950+16.311%2,867,720-93.094%
2023-04-06		6.03006.45005.95006.1000+1.498%378,485-91.967%
2023-04-05		6.25006.49505.82006.0100-6.459%178,897-91.847%
2023-04-04		6.82006.95006.36006.4250-6.136%160,106-92.374%
2023-04-03		6.72506.84506.45006.8450+2.164%128,346-92.841%
2023-03-31		7.00007.00006.50006.7000-2.261%310,248-92.687%
2023-03-30		7.36007.43006.69506.8550-2.071%164,119-92.852%
2023-03-29		7.00007.12506.79507.00000.000%159,262-93.000%
2023-03-28		7.50007.53506.88507.0000-7.955%200,110-93.000%
2023-03-27		7.78007.78007.25007.6050+1.400%109,458-93.557%
2023-03-24		7.57507.67507.24007.5000+2.110%70,355-93.467%
2023-03-23		7.69007.75007.25007.3450-2.067%135,064-93.329%
2023-03-22		8.18508.33507.43507.5000-6.250%129,788-93.467%
2023-03-21		8.25008.50007.85008.0000-0.062%142,209-93.875%
2023-03-20		7.74508.59507.25008.0050+5.191%142,026-93.879%
2023-03-17		7.74507.89507.25007.6100-1.806%966,008-93.561%
2023-03-16		9.00009.25507.50007.7500-4.321%423,157-93.677%
2023-03-15		8.18508.50007.25008.1000-1.400%246,649-93.951%
2023-03-14		9.00009.61508.10508.2150-7.955%161,665-94.035%
2023-03-13		10.440010.65008.55258.9250-13.476%349,682-94.510%
2023-03-10		10.550011.02509.520010.3150-1.809%105,720-95.250%
2023-03-09		10.790011.380010.500010.5050-4.500%100,184-95.336%
2023-03-08		11.825011.825010.785011.0000-9.316%297,325-95.545%
2023-03-07		13.000013.000011.500012.1300-4.375%392,077-95.960%
2023-03-06		13.475013.500012.550012.6850-6.037%88,107-96.137%
2023-03-03		13.340013.500012.530013.5000+3.846%82,049-96.370%
2023-03-02		13.550013.755012.750013.0000-4.447%65,825-96.231%
2023-03-01		13.715013.885013.250013.6050-0.874%46,716-96.398%
2023-02-28		13.900014.015013.050013.7250-1.330%50,368-96.430%
2023-02-27		15.000015.495013.055013.9100-5.051%132,050-96.477%
2023-02-24		15.150015.575014.105014.6500-3.460%111,263-96.655%
2023-02-23		16.160016.435015.025015.1750-5.156%83,642-96.771%
2023-02-22		17.000018.187416.000016.0000-8.571%146,854-96.938%
2023-02-21		15.610018.571015.500017.5000+7.230%161,512-97.200%
2023-02-17		17.150017.235015.555016.3200-5.610%99,142-96.998%
2023-02-16		17.025018.125017.000017.2900+0.029%81,977-97.166%
2023-02-15		16.500017.970016.285017.2850+1.260%104,980-97.165%
2023-02-14		15.650018.650015.155017.0700+3.455%126,847-97.129%
2023-02-13		17.485017.675016.000016.5000-5.876%130,594-97.030%
2023-02-10		18.105019.000017.500017.5300-7.737%76,874-97.205%
2023-02-09		19.000019.495018.000019.00000.000%91,606-97.421%
2023-02-08		20.250020.250018.025019.0000-3.061%108,641-97.421%
2023-02-07		19.750020.000018.510019.6000-2.000%83,024-97.500%
2023-02-06		19.840020.000019.250020.0000+2.854%112,880-97.550%
2023-02-03		19.815020.490019.250019.4450-3.523%128,341-97.480%
2023-02-02		19.750021.750019.075020.1550+6.640%216,035-97.569%
2023-02-01		19.185019.240018.005018.9000-5.476%172,582-97.407%
2023-01-31		18.960019.995018.750019.9950+2.538%173,085-97.549%
2023-01-30		20.000021.400019.425019.5000-3.822%166,306-97.487%
2023-01-27		19.470020.995018.065020.2750+3.974%288,964-97.583%
2023-01-26		20.605021.745019.110019.5000-0.230%140,767-97.487%
2023-01-25		20.500020.995019.300019.5450-6.929%147,890-97.493%
2023-01-24		21.000022.930020.500021.0000-2.733%158,168-97.667%
2023-01-23		22.250024.000020.500021.5900-6.130%288,125-97.730%
2023-01-20		23.300024.885020.000023.0000+10.737%371,666-97.870%
2023-01-19		19.500021.950018.750020.7700-7.504%408,938-97.641%
2023-01-18		29.825029.825021.500022.4550-26.377%579,076-97.818%
2023-01-17		32.380032.500027.500030.5000-3.876%523,580-98.393%
2023-01-13		32.650047.000030.000031.7300+17.519%2,930,070-98.456%
2023-01-12		15.500030.120014.000027.0000+100.000%1,871,958-98.185%
2023-01-11		13.170015.500012.600013.5000+8.696%317,726-96.370%
2023-01-10		11.000012.900010.615012.4200+17.115%155,363-96.055%
2023-01-09		10.650011.000010.260010.6050+6.050%80,312-95.380%
2023-01-06		10.400010.78509.750010.0000-6.498%104,930-95.100%
2023-01-05		11.850012.000010.275010.6950-7.802%145,309-95.418%
2023-01-04		9.750011.60009.000011.6000+29.537%178,767-95.776%
2023-01-03		9.00009.90008.37508.9550+12.288%185,046-94.528%
2022-12-30		7.70508.52007.12507.9750+6.192%221,866-93.856%
2022-12-29		7.50007.94507.40007.5100+0.133%121,380-93.475%
2022-12-28		7.55507.82507.05507.5000-2.534%162,013-93.467%
2022-12-27		8.30008.50007.35007.6950-5.292%174,165-93.632%
2022-12-23		8.84008.95008.12508.1250-8.810%134,434-93.969%
2022-12-22		9.30009.75008.05508.9100-4.909%162,975-94.501%
2022-12-21		10.215010.38509.25509.3700-6.300%178,072-94.771%
2022-12-20		10.250010.25009.200010.0000+2.669%161,509-95.100%
2022-12-19		10.900011.02009.50009.7400-11.535%293,458-94.969%
2022-12-16		12.050012.425010.805011.0100-11.920%157,461-95.550%
2022-12-15		12.500012.700011.600012.5000-3.475%90,634-96.080%
2022-12-14		12.300012.950012.000012.9500+5.285%113,222-96.216%
2022-12-13		12.720014.175011.755012.3000+0.367%127,936-96.016%
2022-12-12		12.790012.790011.500012.2550-2.351%108,283-96.002%
2022-12-09		13.310013.350012.020012.5500-6.343%199,906-96.096%
2022-12-08		13.500014.000013.010013.4000+0.299%84,805-96.343%
2022-12-07		13.980014.495013.000013.3600-8.242%217,045-96.332%
2022-12-06		15.835017.495013.925014.5600-7.084%280,775-96.635%
2022-12-05		16.430017.370015.000015.6700-5.030%350,376-96.873%
2022-12-02		15.500016.800015.225016.5000+0.243%136,217-97.030%
2022-12-01		15.900017.500015.500016.4600+3.262%183,087-97.023%
2022-11-30		15.010015.940014.505015.9400+5.493%286,767-96.926%
2022-11-29		15.500015.890014.500015.1100-1.596%168,741-96.757%
2022-11-28		18.000018.760015.000015.3550-13.905%780,319-96.809%
2022-11-25		17.535020.000017.500017.8350+6.764%174,588-97.253%
2022-11-23		17.500017.995016.010016.7050-5.515%151,519-97.067%
2022-11-22		17.755018.000017.402517.6800+0.913%129,674-97.229%
2022-11-21		19.040019.680017.500017.5200-10.998%322,087-97.203%
2022-11-18		20.355020.750019.255019.6850-3.976%180,630-97.511%
2022-11-17		20.055020.900019.755020.5000-0.024%176,508-97.610%
2022-11-16		23.965024.300020.500020.5050-16.494%186,841-97.610%
2022-11-15		24.050025.500024.050024.5550+2.249%143,612-98.004%
2022-11-14		26.775027.025023.650024.0150-9.786%214,219-97.960%
2022-11-11		21.500028.750020.100026.6200+34.887%435,537-98.159%
2022-11-10		19.700020.255018.660019.7350+8.613%252,912-97.517%
2022-11-09		18.755020.000018.075018.1700-4.141%232,555-97.303%
2022-11-08		24.300024.500018.005018.9550-35.865%646,476-97.415%
2022-11-07		32.190032.500029.305029.5550-9.535%255,636-98.342%
2022-11-04		34.835034.955031.755032.6700-5.304%170,637-98.500%
2022-11-03		35.505036.412533.600034.5000-4.167%107,708-98.580%
2022-11-02		38.870039.900035.550036.0000-8.861%114,540-98.639%
2022-11-01		39.500040.705037.760039.5000+2.120%81,313-98.759%
2022-10-31		38.220040.500037.505038.6800+1.776%125,594-98.733%
2022-10-28		36.425038.335035.605038.0050+1.010%128,729-98.711%
2022-10-27		38.500039.000037.010037.6250-1.993%59,682-98.698%
2022-10-26		39.500042.065038.000038.3900-5.999%146,241-98.724%
2022-10-25		33.050041.900033.050040.8400+20.525%213,752-98.800%
2022-10-24		34.500034.745031.005033.8850-1.967%197,264-98.554%
2022-10-21		35.205035.540032.775034.5650-3.959%185,771-98.582%
2022-10-20		35.000038.305034.600035.9900+2.244%123,887-98.639%
2022-10-19		36.810037.930034.110035.2000-5.249%124,082-98.608%
2022-10-18		36.390037.650035.115037.1500+5.780%108,872-98.681%
2022-10-17		33.595036.000033.595035.1200+6.457%145,880-98.605%
2022-10-14		38.000039.000032.645032.9900-10.753%354,136-98.515%
2022-10-13		35.500037.472634.000036.9650+0.054%133,720-98.674%
2022-10-12		34.775036.945034.055036.9450+6.240%112,923-98.674%
2022-10-11		34.500035.525132.550034.7750+0.564%196,702-98.591%
2022-10-10		35.725036.000034.040034.5800-5.169%132,721-98.583%
2022-10-07		39.475039.475035.615036.4650-8.425%206,789-98.656%
2022-10-06		39.500040.000037.620039.8200+3.094%129,131-98.769%
2022-10-05		40.500041.000037.510038.6250-5.342%207,575-98.731%
2022-10-04		40.000041.680039.525040.8050+4.615%135,887-98.799%
2022-10-03		41.395041.500038.500039.0050-3.357%111,353-98.744%
2022-09-30		43.785046.000039.515040.3600+2.489%390,187-98.786%
2022-09-29		41.500042.000038.000039.3800-7.002%80,129-98.756%
2022-09-28		41.000043.245041.000042.3450+2.036%28,871-98.843%
2022-09-27		44.000044.670041.350041.5000-0.943%35,738-98.819%
2022-09-26		42.000045.495041.505041.8950-2.422%55,086-98.830%
2022-09-23		41.000043.995040.015042.9350+2.629%67,734-98.859%
2022-09-22		45.500045.990041.000041.8350-8.085%84,425-98.829%
2022-09-21		46.500047.685043.005045.5150-2.276%87,302-98.923%
2022-09-20		48.000049.330046.000046.5750-2.756%48,673-98.948%
2022-09-19		50.000051.500045.505047.8950-5.158%208,735-98.977%
2022-09-16		51.500052.500050.000050.5000-2.885%92,346-99.030%
2022-09-15		53.000055.000051.500052.0000-0.952%51,930-99.058%
2022-09-14		51.500053.500050.000052.5000+1.942%79,728-99.067%
2022-09-13		54.000054.000050.500051.5000-6.364%169,975-99.049%
2022-09-12		56.000056.000054.000055.0000+0.917%74,582-99.109%
2022-09-09		54.500056.500053.500054.5000-0.909%61,129-99.101%
2022-09-08		52.000056.000052.000055.0000+1.852%57,340-99.109%
2022-09-07		52.000054.000051.000054.0000+4.854%53,696-99.093%
2022-09-06		51.500052.500050.000051.5000+1.980%57,666-99.049%
2022-09-02		52.500053.500050.000050.5000-3.810%116,696-99.030%
2022-09-01		54.000055.000051.500052.5000-4.545%110,442-99.067%
2022-08-31		57.000057.965054.000055.0000-2.655%92,381-99.109%
2022-08-30		58.000059.000056.000056.5000-0.877%82,467-99.133%
2022-08-29		57.500059.000056.500057.0000-2.564%58,627-99.140%
2022-08-26		62.500062.500058.000058.5000-5.645%85,577-99.162%
2022-08-25		61.500062.000059.500062.0000+2.479%56,626-99.210%
2022-08-24		60.000063.000058.500060.5000+0.833%74,635-99.190%
2022-08-23		59.500061.000059.000060.0000+0.840%75,092-99.183%
2022-08-22		62.500062.500058.000059.5000-6.299%136,896-99.176%
2022-08-19		66.500066.500062.000063.5000-7.299%213,382-99.228%
2022-08-18		66.000069.000065.000068.5000+4.580%118,388-99.285%
2022-08-17		70.000070.000065.500065.5000-7.092%180,236-99.252%
2022-08-16		68.250072.250067.000070.5000+3.676%163,088-99.305%
2022-08-15		71.000073.500066.500068.0000-4.895%283,794-99.279%
2022-08-12		73.000073.000068.000071.5000+2.878%339,522-99.315%
2022-08-11		85.000085.000069.000069.5000-25.269%721,817-99.295%
2022-08-10		89.500094.000086.000093.0000+8.140%102,309-99.473%
2022-08-09		93.000093.000084.000086.0000-6.522%79,561-99.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC