Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARQL
Arqule Inc.
stock NASDAQ

Inactive
Jan 15, 2020
20.00USD+0.150%(+0.03)6,172,607
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2020-01-15		20.000020.000019.980020.0000+0.150%6,172,6070.000%
2020-01-14		20.000020.010019.970019.9700-0.100%2,643,477+0.150%
2020-01-13		19.990020.010019.990019.99000.000%1,940,597+0.050%
2020-01-10		20.010020.020019.980019.9900-0.050%3,832,407+0.050%
2020-01-09		20.000020.020020.000020.0000-0.100%2,841,1180.000%
2020-01-08		20.000020.020019.990020.02000.000%5,490,751-0.100%
2020-01-07		20.000020.045019.980020.0200-0.100%6,619,035-0.100%
2020-01-06		19.990020.050019.970020.0400+0.351%15,201,581-0.200%
2020-01-03		19.960019.995019.940019.9700-0.050%3,325,902+0.150%
2020-01-02		19.960020.000019.930019.9800+0.100%4,623,757+0.100%
2019-12-31		20.000020.000019.930019.9600-0.150%2,526,788+0.200%
2019-12-30		20.040020.080019.970019.9900-0.299%2,206,770+0.050%
2019-12-27		20.110020.140020.040020.0500-0.199%2,156,459-0.249%
2019-12-26		20.140020.150020.070020.0900-0.199%2,150,304-0.448%
2019-12-24		20.190020.220020.060020.1300+0.099%919,635-0.646%
2019-12-23		20.150020.240020.000020.1100-0.396%3,445,627-0.547%
2019-12-20		20.320020.360020.060020.1900-0.981%5,753,807-0.941%
2019-12-19		20.150020.420020.020020.3900+1.141%3,547,445-1.913%
2019-12-18		20.100020.180020.030020.1600+0.249%5,286,622-0.794%
2019-12-17		20.110020.200020.030020.1100-0.050%3,660,172-0.547%
2019-12-16		20.020020.340020.020020.1200+0.274%4,061,593-0.596%
2019-12-13		20.020020.080019.960020.0650+0.375%5,406,561-0.324%
2019-12-12		20.200020.255019.950019.9900-1.040%5,324,318+0.050%
2019-12-11		19.920020.450019.920020.2000+1.228%9,721,695-0.990%
2019-12-10		19.700020.100019.690019.9550+1.269%21,938,013+0.226%
2019-12-09		19.620019.730019.580019.7050+103.880%70,911,389+1.497%
2019-12-06		9.51009.90009.39009.6650+1.630%3,514,639+106.932%
2019-12-05		9.420010.03009.38009.5100+2.258%3,972,821+110.305%
2019-12-04		9.30009.35008.95009.3000+2.086%2,343,270+115.054%
2019-12-03		9.10009.16508.80009.1100-0.383%2,028,096+119.539%
2019-12-02		9.81009.82009.01009.1450-4.640%2,582,950+118.699%
2019-11-29		9.820010.05009.43009.5900-1.742%1,101,308+108.551%
2019-11-27		9.18009.77009.12009.7600+8.084%2,196,372+104.918%
2019-11-26		9.00009.15008.86009.0300+0.501%1,797,067+121.484%
2019-11-25		8.25009.14008.25008.9850+9.707%2,323,107+122.593%
2019-11-22		8.49008.54008.03008.1900-3.647%1,529,310+144.200%
2019-11-21		8.74008.78008.42008.5000-2.186%2,299,276+135.294%
2019-11-20		8.49008.93008.49008.6900+2.719%2,700,837+130.150%
2019-11-19		7.64008.51007.59058.4600+11.462%2,950,801+136.407%
2019-11-18		7.90007.90007.50507.5900-3.680%2,264,223+163.505%
2019-11-15		7.84007.95007.65007.8800+0.703%3,152,153+153.807%
2019-11-14		7.78008.00007.78007.8250+0.838%1,979,150+155.591%
2019-11-13		7.87007.88007.65507.7600-1.648%1,231,215+157.732%
2019-11-12		7.70007.97007.66507.8900+2.468%1,522,703+153.485%
2019-11-11		7.71007.92007.50007.7000+0.522%1,477,066+159.740%
2019-11-08		7.61007.80317.40007.6600+0.723%2,803,589+161.097%
2019-11-07		8.05008.06187.36007.6050-4.819%4,035,134+162.985%
2019-11-06		7.87008.80006.98007.9900-17.883%8,374,517+150.313%
2019-11-05		9.64009.97009.39009.7300+0.413%1,859,676+105.550%
2019-11-04		10.210010.29009.56009.6900-4.907%1,882,704+106.398%
2019-11-01		10.150010.350010.030010.1900+0.791%2,195,433+96.271%
2019-10-31		9.230010.14009.230010.1100+7.783%1,643,446+97.824%
2019-10-30		9.54009.73009.07009.3800-1.574%1,639,360+113.220%
2019-10-29		9.90009.97009.42009.5300-3.543%1,981,448+109.864%
2019-10-28		9.57009.99009.51009.8800+4.000%1,335,974+102.429%
2019-10-25		9.31009.62009.18089.5000+2.703%789,440+110.526%
2019-10-24		8.98009.27008.91009.2500+3.816%733,283+116.216%
2019-10-23		9.27009.54008.58008.9100-6.702%2,240,792+124.467%
2019-10-22		9.62009.79009.41009.5500+0.210%1,524,706+109.424%
2019-10-21		9.19009.60009.11009.5300+4.381%1,124,182+109.864%
2019-10-18		9.22009.35008.93509.1300-1.933%1,658,090+119.058%
2019-10-17		9.15009.61009.15009.3100+3.790%2,276,265+114.823%
2019-10-16		8.70009.02008.58508.9700+3.880%1,223,548+122.965%
2019-10-15		8.46008.69008.36008.6350+2.069%1,196,997+131.616%
2019-10-14		8.55008.58008.30008.4600-1.399%1,104,550+136.407%
2019-10-11		8.80008.99008.54008.5800-1.718%1,661,334+133.100%
2019-10-10		8.19008.75008.19008.7300+6.334%1,260,747+129.095%
2019-10-09		8.60008.73008.05008.2100-3.864%1,512,164+143.605%
2019-10-08		8.19008.78008.15008.5400+3.140%2,266,224+134.192%
2019-10-07		8.34008.60008.16008.2800-0.121%2,630,279+141.546%
2019-10-04		8.20008.46007.86008.2900+1.655%2,033,065+141.255%
2019-10-03		7.54008.19007.43008.1550+8.879%4,747,801+145.248%
2019-10-02		6.96007.68506.88007.4900+6.241%4,816,705+167.023%
2019-10-01		7.18007.29506.93007.0500-1.674%1,408,901+183.688%
2019-09-30		7.00007.23006.79007.1700+2.429%2,356,202+178.940%
2019-09-27		7.22007.33906.93007.0000-3.181%2,549,659+185.714%
2019-09-26		7.52007.62007.11007.2300-3.792%2,075,857+176.625%
2019-09-25		7.76007.90007.40007.5150-3.900%2,441,947+166.134%
2019-09-24		8.22008.24507.60507.8200-4.401%3,106,062+155.754%
2019-09-23		8.38008.50008.04008.1800-2.503%2,728,010+144.499%
2019-09-20		7.98008.53007.98008.3900+4.613%7,848,863+138.379%
2019-09-19		7.93008.04007.80008.0200+0.754%833,386+149.377%
2019-09-18		7.86008.24007.85007.9600+0.505%1,011,031+151.256%
2019-09-17		7.77008.08007.77007.9200+1.931%3,037,262+152.525%
2019-09-16		8.10008.14507.74007.7700-2.509%1,968,421+157.400%
2019-09-13		7.95008.26007.90007.9700+0.886%1,291,452+150.941%
2019-09-12		8.17008.29007.84007.9000-2.107%2,290,125+153.165%
2019-09-11		8.05008.44007.97508.0700+1.255%2,434,409+147.831%
2019-09-10		8.01008.12007.52007.9700-1.605%3,340,080+150.941%
2019-09-09		9.37009.40008.03008.1000-13.090%3,364,699+146.914%
2019-09-06		9.10009.57009.04109.3200+2.305%1,282,436+114.592%
2019-09-05		9.46009.81008.83009.1100-3.188%5,614,574+119.539%
2019-09-04		9.10009.43009.02009.4100+4.440%887,217+112.540%
2019-09-03		8.88009.52008.88009.0100+0.558%1,358,416+121.976%
2019-08-30		9.18009.28008.90508.9600-1.862%505,372+123.214%
2019-08-29		9.12009.25008.86009.1300+0.884%810,827+119.058%
2019-08-28		8.56009.21008.37009.0500+5.110%1,150,479+120.994%
2019-08-27		9.03009.03008.53508.6100-4.545%1,312,441+132.288%
2019-08-26		9.33009.44008.94009.0200-1.957%1,037,327+121.729%
2019-08-23		9.47009.83009.15009.2000-3.564%1,417,466+117.391%
2019-08-22		9.53009.62009.43509.54000.000%1,905,314+109.644%
2019-08-21		9.30009.56009.20509.5400+3.359%1,011,040+109.644%
2019-08-20		8.93009.35398.87009.2300+3.359%1,148,421+116.685%
2019-08-19		9.05009.05918.70008.9300-0.335%820,007+123.964%
2019-08-16		8.66008.99008.61008.9600+3.704%1,110,142+123.214%
2019-08-15		8.87009.00008.49008.6400-2.593%1,208,058+131.481%
2019-08-14		8.78009.19008.72008.8700-1.554%1,918,512+125.479%
2019-08-13		8.75009.13008.75009.0100+3.444%1,768,759+121.976%
2019-08-12		9.08009.14008.67008.7100-5.838%1,020,814+129.621%
2019-08-09		9.14009.38009.04009.2500-0.108%1,123,324+116.216%
2019-08-08		8.90009.40008.90009.2600+4.515%1,959,843+115.983%
2019-08-07		9.42009.54008.26008.8600-8.376%5,274,286+125.734%
2019-08-06		9.60009.75939.34919.6700+2.112%1,763,100+106.825%
2019-08-05		9.86009.93009.41009.4700-4.728%2,075,312+111.193%
2019-08-02		10.220010.29009.87509.9400-3.495%1,626,949+101.207%
2019-08-01		10.030010.61009.910010.3000+2.081%1,489,170+94.175%
2019-07-31		10.370010.499910.060010.0900-2.700%1,128,949+98.216%
2019-07-30		10.220010.390010.060110.3700+0.582%811,886+92.864%
2019-07-29		10.390010.590010.220010.3100-0.865%995,747+93.986%
2019-07-26		10.440010.485010.140010.4000+0.096%1,609,880+92.308%
2019-07-25		10.510010.600010.340010.3900-1.048%1,501,432+92.493%
2019-07-24		10.520010.595010.290010.5000-0.285%1,154,940+90.476%
2019-07-23		11.030011.070010.490010.5300-3.483%1,140,439+89.934%
2019-07-22		10.600010.950010.520010.9100+3.217%1,103,582+83.318%
2019-07-19		10.610010.760010.440010.5700-0.283%1,284,168+89.215%
2019-07-18		10.290010.815010.250010.6000+2.614%1,724,361+88.679%
2019-07-17		10.620010.620010.270010.3300-2.731%1,172,956+93.611%
2019-07-16		10.600010.730010.410010.6200+0.189%1,126,763+88.324%
2019-07-15		10.950010.970010.500010.6000-4.072%1,220,342+88.679%
2019-07-12		10.970011.070010.630011.0500+1.283%1,900,304+80.995%
2019-07-11		11.260011.300010.749010.9100-2.936%1,839,464+83.318%
2019-07-10		11.110011.290010.950011.2400+0.988%3,012,451+77.936%
2019-07-09		10.860011.200010.770011.1300+1.644%2,116,247+79.695%
2019-07-08		11.330011.490010.700010.9500-2.839%3,183,976+82.648%
2019-07-05		11.890012.220011.260011.2700-5.214%3,136,315+77.462%
2019-07-03		11.570011.980011.345011.8900+3.934%2,731,435+68.209%
2019-07-02		11.200011.460011.180011.4400+2.234%3,042,684+74.825%
2019-07-01		11.160011.350010.695011.1900+1.635%3,381,676+78.731%
2019-06-28		10.730011.040010.610011.0100+1.662%3,591,725+81.653%
2019-06-27		10.400010.920010.370010.8300+3.935%3,476,206+84.672%
2019-06-26		10.760010.900010.130010.4200-3.697%4,096,953+91.939%
2019-06-25		10.530011.110010.350010.8200+8.092%12,937,346+84.843%
2019-06-24		10.500010.68009.960010.0100-4.576%4,433,902+99.800%
2019-06-21		10.260010.51009.970010.4900+1.353%5,894,858+90.658%
2019-06-20		9.710010.39009.710010.3500+6.921%6,278,664+93.237%
2019-06-19		9.46009.88009.21009.6800+3.419%5,327,636+106.612%
2019-06-18		9.58009.90009.17009.3600-2.296%5,833,577+113.675%
2019-06-17		8.28009.92008.20009.5800+16.829%23,622,622+108.768%
2019-06-14		9.01009.10008.02008.2000+30.366%34,392,108+143.902%
2019-06-13		6.34006.44005.83006.2900+0.640%2,530,249+217.965%
2019-06-12		6.21006.44006.07006.2500+0.160%1,083,463+220.000%
2019-06-11		6.37006.41506.20506.2400-0.319%1,462,372+220.513%
2019-06-10		6.57006.60006.04016.2600-3.840%1,584,846+219.489%
2019-06-07		6.36006.64006.30146.5100+2.038%1,712,667+207.220%
2019-06-06		7.08007.17006.23006.3800-10.769%3,984,969+213.480%
2019-06-05		7.71007.72757.13007.1500-5.298%1,336,958+179.720%
2019-06-04		7.31007.73007.25007.5500+4.861%2,382,719+164.901%
2019-06-03		7.25007.30006.97007.2000+0.139%1,413,189+177.778%
2019-05-31		6.93007.26006.75007.1900+3.453%1,566,615+178.164%
2019-05-30		7.30007.31006.71006.9500-2.661%1,526,638+187.770%
2019-05-29		7.23007.43006.96007.1400+0.705%1,853,691+180.112%
2019-05-28		7.69007.69006.97507.0900-5.843%2,241,106+182.087%
2019-05-24		7.40007.92997.40007.5300+2.589%5,643,443+165.604%
2019-05-23		7.13007.40006.95007.3400+1.803%1,371,283+172.480%
2019-05-22		7.05007.23006.93057.2100+0.558%1,551,110+177.393%
2019-05-21		6.81007.22006.77007.1700+6.222%2,639,910+178.940%
2019-05-20		6.81006.87006.56006.7500-0.442%1,714,114+196.296%
2019-05-17		6.97007.00006.68506.7800-3.556%1,880,413+194.985%
2019-05-16		6.32007.05506.17007.0300+11.587%4,937,508+184.495%
2019-05-15		6.20006.30006.07006.3000+1.449%642,475+217.460%
2019-05-14		6.29006.29006.08006.2100+0.485%1,084,310+222.061%
2019-05-13		6.30006.30016.07006.1800-3.738%977,113+223.625%
2019-05-10		6.21006.43506.18006.4200+3.215%964,297+211.526%
2019-05-09		6.04006.36005.95006.2200+1.800%748,495+221.543%
2019-05-08		6.05006.19006.00006.1100+1.495%604,365+227.332%
2019-05-07		6.35006.41005.98006.0200-5.346%897,726+232.226%
2019-05-06		6.39006.53166.30006.3600-2.304%1,096,507+214.465%
2019-05-03		6.27006.56006.24006.5100+3.662%883,961+207.220%
2019-05-02		6.48006.48005.95006.2800-1.102%1,353,417+218.471%
2019-05-01		6.10006.73006.02006.3500+6.365%2,267,862+214.961%
2019-04-30		6.18006.39005.94005.9700-3.554%1,516,469+235.008%
2019-04-29		6.11006.33005.76006.1900+2.314%1,188,444+223.102%
2019-04-26		6.19006.19005.86006.0500-2.576%913,343+230.579%
2019-04-25		6.31006.37006.14006.2100-2.205%891,847+222.061%
2019-04-24		6.51006.51006.24006.3500-2.905%1,383,973+214.961%
2019-04-23		6.53006.68006.38006.5400+2.188%1,594,432+205.810%
2019-04-22		6.54006.66006.36506.4000-2.141%1,622,175+212.500%
2019-04-18		6.34006.58686.18006.5400+3.155%2,420,467+205.810%
2019-04-17		6.63006.68006.16006.3400-4.662%2,863,461+215.457%
2019-04-16		6.15006.74006.15006.6500+12.712%4,557,998+200.752%
2019-04-15		5.56005.93005.28005.9000+6.115%1,737,883+238.983%
2019-04-12		5.68005.68005.41005.5600-1.243%876,731+259.712%
2019-04-11		5.87006.01005.51925.6300-0.530%1,284,296+255.240%
2019-04-10		5.57005.96005.41505.6600+4.236%2,519,144+253.357%
2019-04-09		5.11005.61005.01005.4300+6.262%1,896,150+268.324%
2019-04-08		5.15005.35005.05005.1100-0.195%688,695+291.389%
2019-04-05		4.88005.15004.83005.1200+5.785%801,185+290.625%
2019-04-04		4.75004.89004.69004.8400+1.255%503,784+313.223%
2019-04-03		4.80004.85004.72004.7800+0.210%255,085+318.410%
2019-04-02		4.80004.81004.64004.7700-0.418%441,975+319.287%
2019-04-01		4.81004.90004.76004.79000.000%562,261+317.537%
2019-03-29		4.69004.85004.60004.7900+3.011%613,735+317.537%
2019-03-28		4.79004.79004.54004.6500-2.923%629,780+330.108%
2019-03-27		5.09005.09994.72004.7900-5.709%815,972+317.537%
2019-03-26		4.98005.12004.97005.0800+2.419%703,128+293.701%
2019-03-25		4.82005.02004.74994.9600+2.905%917,832+303.226%
2019-03-22		5.11005.13004.80004.8200-6.226%1,425,001+314.938%
2019-03-21		5.03005.16004.96005.1400+2.595%892,956+289.105%
2019-03-20		4.81005.23004.80005.0100+4.158%1,571,114+299.202%
2019-03-19		4.81004.90004.73004.8100+0.628%912,014+315.800%
2019-03-18		4.68004.96004.67004.7800+2.137%747,622+318.410%
2019-03-15		4.88004.89004.66504.6800-3.704%4,590,634+327.350%
2019-03-14		5.14005.23004.74004.8600-5.447%977,440+311.523%
2019-03-13		5.14005.16004.91005.1400+0.784%781,441+289.105%
2019-03-12		5.00005.28004.84405.1000+1.796%1,175,707+292.157%
2019-03-11		4.95005.15004.62005.0100-1.378%1,728,664+299.202%
2019-03-08		5.25005.54004.93005.0800-6.618%3,342,189+293.701%
2019-03-07		4.51006.11004.17005.4400+67.385%20,157,224+267.647%
2019-03-06		3.60003.64003.25003.2500-9.722%1,107,166+515.385%
2019-03-05		3.48003.76503.40003.6000+3.746%1,178,723+455.556%
2019-03-04		3.56003.65003.40003.4700-2.528%738,430+476.369%
2019-03-01		3.31003.57003.31003.5600+8.869%647,897+461.798%
2019-02-28		3.36003.37003.15003.2700-3.254%731,389+511.621%
2019-02-27		3.46003.51103.33003.3800-2.874%493,982+491.716%
2019-02-26		3.55003.56003.45503.4800-2.247%446,493+474.713%
2019-02-25		3.38003.57003.29753.5600+6.587%665,945+461.798%
2019-02-22		3.31003.36003.25003.3400+1.212%503,749+498.802%
2019-02-21		3.31003.35003.20003.3000-0.302%442,590+506.061%
2019-02-20		3.25003.39003.19003.3100+2.160%771,687+504.230%
2019-02-19		3.42003.48003.18003.2400-4.985%606,128+517.284%
2019-02-15		3.26003.42003.19003.4100+5.901%842,458+486.510%
2019-02-14		3.33003.35313.21003.2200-3.012%540,299+521.118%
2019-02-13		3.40003.41003.31003.3200-2.065%380,313+502.410%
2019-02-12		3.35003.40003.26003.3900+1.802%433,263+489.971%
2019-02-11		3.48003.48503.28503.3300-4.035%375,455+500.601%
2019-02-08		3.38003.51503.38003.4700+2.360%436,450+476.369%
2019-02-07		3.50003.58003.38003.3900-3.966%501,853+489.971%
2019-02-06		3.53003.57003.43003.53000.000%319,500+466.572%
2019-02-05		3.57003.66963.45003.5300-1.120%507,977+466.572%
2019-02-04		3.63003.65003.55003.5700-1.653%339,514+460.224%
2019-02-01		3.70003.70003.51003.6300-1.892%355,497+450.964%
2019-01-31		3.55003.74003.51003.7000+3.933%610,936+440.541%
2019-01-30		3.42003.57003.37003.5600+5.015%648,398+461.798%
2019-01-29		3.43003.46993.32003.3900-0.587%446,628+489.971%
2019-01-28		3.50003.53003.37003.4100-5.014%672,423+486.510%
2019-01-25		3.61003.62003.43503.5900-0.278%514,881+457.103%
2019-01-24		3.77003.88003.53003.6000-2.703%988,878+455.556%
2019-01-23		3.62003.81633.60003.7000+2.778%1,159,665+440.541%
2019-01-22		3.68003.77003.54003.6000-3.743%1,025,603+455.556%
2019-01-18		3.78003.86003.62003.7400-1.058%981,122+434.759%
2019-01-17		3.82003.92853.67003.7800-1.047%1,235,379+429.101%
2019-01-16		3.74004.13503.68003.8200+3.804%1,370,574+423.560%
2019-01-15		3.61003.68673.45003.6800+4.249%978,381+443.478%
2019-01-14		3.33003.71003.29003.5300+8.615%1,643,440+466.572%
2019-01-11		3.34003.36003.23003.2500-3.846%482,728+515.385%
2019-01-10		3.41003.59003.25003.3800-2.029%1,146,969+491.716%
2019-01-09		3.38003.48003.16003.4500+5.183%1,090,872+479.710%
2019-01-08		3.49003.53003.17003.2800-6.017%1,244,896+509.756%
2019-01-07		3.26003.61003.16003.4900+9.404%1,692,066+473.066%
2019-01-04		2.81003.22002.75003.1900+16.850%1,757,378+526.959%
2019-01-03		2.90002.95502.72002.7300-5.536%1,205,895+632.601%
2019-01-02		2.75002.93002.70002.8900+4.332%823,645+592.042%
2018-12-31		2.76002.86002.66002.77000.000%709,244+622.022%
2018-12-28		2.65002.83002.61002.7700+3.745%695,705+622.022%
2018-12-27		2.74002.86002.52002.6700-4.643%1,076,036+649.064%
2018-12-26		2.45002.87502.43502.8000+15.702%2,168,933+614.286%
2018-12-24		2.26002.55002.26002.4200+7.080%1,939,408+726.446%
2018-12-21		2.54002.60002.23002.2600-10.317%4,128,466+784.956%
2018-12-20		2.95003.00002.49502.5200-13.103%2,569,631+693.651%
2018-12-19		3.06003.20002.73002.9000-3.974%1,607,208+589.655%
2018-12-18		3.32003.37002.97003.0200-8.485%1,645,890+562.252%
2018-12-17		3.25003.41003.11003.3000+2.484%1,508,648+506.061%
2018-12-14		3.32003.41003.20003.2200-4.734%613,852+521.118%
2018-12-13		3.46003.50003.36003.3800-1.744%1,366,514+491.716%
2018-12-12		3.49003.58003.42003.4400-0.578%1,291,673+481.395%
2018-12-11		3.60003.63003.42503.4600-2.535%1,298,146+478.035%
2018-12-10		3.49003.61503.47003.5500-0.838%1,206,829+463.380%
2018-12-07		3.78003.78003.57003.5800-4.533%1,757,245+458.659%
2018-12-06		3.75003.78003.49003.7500+1.078%1,930,691+433.333%
2018-12-04		3.81003.86003.68003.7100-4.134%1,794,505+439.084%
2018-12-03		3.83003.87003.28003.8700+4.313%2,737,974+416.796%
2018-11-30		3.66003.81003.54503.7100+1.366%2,360,058+439.084%
2018-11-29		3.47003.67003.43003.6600+5.476%1,866,764+446.448%
2018-11-28		3.30003.47003.14003.4700+6.116%976,422+476.369%
2018-11-27		3.62003.65003.25003.2700-10.656%1,059,916+511.621%
2018-11-26		3.66003.73003.58003.6600+0.549%570,593+446.448%
2018-11-23		3.60003.72503.57003.6400+0.831%581,807+449.451%
2018-11-21		3.60003.69003.47003.6100+1.977%559,061+454.017%
2018-11-20		3.63003.68003.38003.5400-4.065%1,296,098+464.972%
2018-11-19		4.02004.02003.66003.6900-7.750%1,091,857+442.005%
2018-11-16		3.86004.01003.76004.0000+2.302%642,584+400.000%
2018-11-15		3.70003.92003.60003.9100+5.391%1,104,623+411.509%
2018-11-14		3.70003.86003.51003.7100+1.090%832,041+439.084%
2018-11-13		3.97004.00003.58003.6700-7.789%1,108,507+444.959%
2018-11-12		3.96004.09003.77003.9800-0.251%977,979+402.513%
2018-11-09		4.03004.03003.87003.9900-1.724%805,899+401.253%
2018-11-08		4.04004.17003.95014.0600+0.744%707,268+392.611%
2018-11-07		3.79004.08003.71004.0300+7.467%1,251,238+396.278%
2018-11-06		3.70003.76003.57003.7500+0.806%656,270+433.333%
2018-11-05		3.73003.78003.52003.7200-0.800%1,289,127+437.634%
2018-11-02		3.90004.03993.73003.7500-4.580%674,739+433.333%
2018-11-01		3.80004.07723.23013.9300+1.550%2,378,374+408.906%
2018-10-31		4.36004.40003.65003.8700-7.637%1,944,796+416.796%
2018-10-30		4.13004.32484.09004.1900+0.964%620,481+377.327%
2018-10-29		4.47004.56004.04004.1500-7.159%896,067+381.928%
2018-10-26		4.35004.57004.30004.4700+0.903%770,180+347.427%
2018-10-25		4.15004.52004.15004.4300+8.578%1,210,659+351.467%
2018-10-24		4.36004.46004.08004.0800-7.273%945,607+390.196%
2018-10-23		4.25004.49004.09004.4000+1.149%902,056+354.545%
2018-10-22		4.35004.45004.08004.3500+0.694%995,872+359.770%
2018-10-19		4.74004.85004.28004.3200-8.085%1,097,537+362.963%
2018-10-18		4.55005.36004.44004.7000+3.297%2,552,849+325.532%
2018-10-17		4.70004.71004.38004.5500-2.361%684,304+339.560%
2018-10-16		4.35004.68004.27004.6600+9.133%1,039,296+329.185%
2018-10-15		4.37004.38004.17994.2700-3.394%580,693+368.384%
2018-10-12		4.43004.62004.30004.4200+0.227%862,633+352.489%
2018-10-11		4.00004.63003.96004.4100+8.621%1,599,071+353.515%
2018-10-10		4.09004.13003.94004.0600-2.404%1,643,794+392.611%
2018-10-09		4.08004.25004.04004.1600+1.961%925,034+380.769%
2018-10-08		4.18004.23004.01004.0800-3.318%1,010,772+390.196%
2018-10-05		4.73004.74364.19004.2200-10.021%1,302,716+373.934%
2018-10-04		5.13005.13004.64004.6900-9.109%980,511+326.439%
2018-10-03		5.14005.27005.01005.1600+0.389%828,905+287.597%
2018-10-02		5.49005.52005.08005.1400-6.033%1,156,266+289.105%
2018-10-01		5.70005.73355.44005.4700-3.357%1,374,084+265.631%
2018-09-28		5.54005.68505.42005.6600+2.722%860,180+253.357%
2018-09-27		5.42005.51005.33005.5100+1.287%564,592+262.976%
2018-09-26		5.55005.57005.22005.4400-2.158%1,126,180+267.647%
2018-09-25		5.35005.71005.23085.5600+4.315%1,432,630+259.712%
2018-09-24		5.04005.34004.99005.3300+4.921%933,242+275.235%
2018-09-21		5.19005.19004.97005.0800-1.359%7,752,149+293.701%
2018-09-20		4.89005.21004.82005.1500+6.186%955,719+288.350%
2018-09-19		5.04005.23004.78004.8500-3.386%1,580,118+312.371%
2018-09-18		5.03005.18504.93005.0200-0.397%1,084,025+298.406%
2018-09-17		5.43005.43005.01005.0400-7.861%1,177,107+296.825%
2018-09-14		5.43005.53005.31245.4700+1.484%828,423+265.631%
2018-09-13		5.69005.79005.36005.3900-3.232%1,277,022+271.058%
2018-09-12		5.82005.88005.56005.5700-5.433%1,193,880+259.066%
2018-09-11		6.08006.18005.79005.8900-3.284%927,537+239.559%
2018-09-10		6.08006.16506.05006.0900+0.661%564,331+228.407%
2018-09-07		6.13006.27016.02006.0500-1.305%653,917+230.579%
2018-09-06		6.38006.39006.05006.1300-4.069%1,238,684+226.264%
2018-09-05		6.34006.69006.27006.39000.000%961,139+212.989%
2018-09-04		6.63006.73006.38006.3900-3.620%951,097+212.989%
2018-08-31		6.51006.71906.49006.6300+3.271%1,059,000+201.659%
2018-08-30		6.27006.47006.26006.4200+2.556%676,361+211.526%
2018-08-29		6.35006.46006.21006.2600-1.417%786,471+219.489%
2018-08-28		6.23006.40006.16006.3500+2.254%838,170+214.961%
2018-08-27		5.81006.29315.81006.2100+6.154%1,062,795+222.061%
2018-08-24		5.82005.97005.77005.8500-0.341%723,969+241.880%
2018-08-23		6.07006.14005.81005.8700-2.815%699,630+240.716%
2018-08-22		6.00006.08005.79006.0400+0.835%1,019,320+231.126%
2018-08-21		5.77006.07005.75105.9900+5.458%1,057,652+233.890%
2018-08-20		6.33006.40005.65005.6800-9.410%1,587,017+252.113%
2018-08-17		6.26006.56006.21106.2700-0.159%2,442,715+218.979%
2018-08-16		5.97006.47005.90006.2800+5.193%2,111,708+218.471%
2018-08-15		6.07006.12005.72005.9700-0.831%2,097,744+235.008%
2018-08-14		5.76006.29005.76006.0200+5.986%2,813,403+232.226%
2018-08-13		5.48005.96995.48005.6800+4.029%1,506,695+252.113%
2018-08-10		5.44005.53505.40005.4600-0.183%562,756+266.300%
2018-08-09		5.38005.53005.27005.4700+1.862%775,267+265.631%
2018-08-08		5.45005.58005.34005.3700-2.186%615,237+272.439%
2018-08-07		5.31005.50005.30005.4900+3.585%613,672+264.299%
2018-08-06		5.52005.66005.25505.3000-2.394%919,158+277.358%
2018-08-03		5.53005.57005.32005.4300-1.273%942,398+268.324%
2018-08-02		5.56005.85005.38505.5000-3.509%1,344,240+263.636%
2018-08-01		5.11005.98005.11005.7000+14.458%4,494,170+250.877%
2018-07-31		5.00005.11004.86504.9800-1.581%1,029,598+301.606%
2018-07-30		5.22005.32004.93005.0600-2.879%1,025,957+295.257%
2018-07-27		5.53005.60005.16105.2100-5.616%864,707+283.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC