Dark

ARIZW
Arisz Acquisition Corp. Warrant
stock NASDAQ

Inactive

Feb 29, 2024

0.2899USD+20.842%(+0.0500)69,852

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.24)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-29	0.206000	0.290000	0.160000	0.289900	+20.842%	69,852	0.000%
2024-02-28	0.240000	0.240000	0.239900	0.239900	-7.731%	2,070	+20.842%
2024-02-27	0.280000	0.315000	0.250000	0.260000	-25.714%	21,760	+11.500%
2024-02-26	0.316300	0.350000	0.302900	0.350000	+24.467%	8,670	-17.171%
2024-02-23	0.297000	0.383400	0.250000	0.281200	+4.148%	42,911	+3.094%
2024-02-22	0.250000	0.339000	0.250000	0.270000	0.000%	17,958	+7.370%
2024-02-21	0.199300	0.299500	0.199300	0.270000	+20.536%	24,931	+7.370%
2024-02-20	0.161000	0.261100	0.155200	0.224000	+33.096%	43,421	+29.420%
2024-02-15	0.154800	0.210000	0.154800	0.168300	-19.048%	40,500	+72.252%
2024-02-14	0.151900	0.207900	0.151900	0.207900	+57.500%	5,258	+39.442%
2024-02-13	0.157000	0.157000	0.132000	0.132000	-22.353%	230,612	+119.621%
2024-02-12	0.190000	0.210000	0.162800	0.170000	+4.680%	201,461	+70.529%
2024-02-09	0.149000	0.162400	0.149000	0.162400	+0.371%	4,075	+78.510%
2024-02-08	0.155600	0.161800	0.155600	0.161800	+14.024%	100,561	+79.172%
2024-02-07	0.120000	0.141900	0.120000	0.141900	+29.000%	5,233	+104.299%
2024-02-06	0.130000	0.130000	0.110000	0.110000	-5.902%	41,744	+163.545%
2024-02-02	0.110000	0.116900	0.110000	0.116900	-19.379%	4,556	+147.990%
2024-02-01	0.138400	0.145000	0.138400	0.145000	-3.333%	23,949	+99.931%
2024-01-29	0.123200	0.150000	0.123200	0.150000	+15.385%	4,365	+93.267%
2024-01-26	0.097000	0.140000	0.097000	0.130000	+34.021%	18,500	+123.000%
2024-01-24	0.092100	0.097000	0.092100	0.097000	0.000%	3,300	+198.866%
2024-01-16	0.095000	0.101450	0.095000	0.097000	+6.593%	4,225	+198.866%
2024-01-11	0.090000	0.098900	0.080000	0.091000	+9.903%	6,400	+218.571%
2024-01-10	0.100600	0.100600	0.040800	0.082800	-24.727%	563,747	+250.121%
2024-01-09	0.169400	0.169400	0.102100	0.110000	-48.837%	13,186	+163.545%
2024-01-05	0.200300	0.215650	0.200300	0.215000	-23.022%	2,501	+34.837%
2024-01-04	0.149900	0.339900	0.149900	0.279300	+16.375%	73,923	+3.795%
2024-01-03	0.140300	0.240745	0.140300	0.240000	+29.800%	10,886	+20.792%
2024-01-02	0.100000	0.184900	0.080000	0.184900	+84.715%	73,428	+56.787%
2023-12-29	0.100252	0.125200	0.100100	0.100100	-19.840%	4,200	+189.610%
2023-12-28	0.058800	0.125300	0.058800	0.124875	+174.228%	258,110	+132.152%
2023-12-27	0.047300	0.059300	0.045500	0.045537	+5.166%	215,660	+536.625%
2023-12-26	0.043000	0.043700	0.035000	0.043300	-1.591%	305,943	+569.515%
2023-12-22	0.035300	0.044000	0.035300	0.044000	+25.714%	82,100	+558.864%
2023-12-21	0.025000	0.035000	0.010000	0.035000	+40.000%	308,465	+728.286%
2023-12-20	0.022000	0.025000	0.022000	0.025000	+61.290%	39,000	+1,059.600%
2023-12-19	0.015500	0.018750	0.015500	0.015500	-29.545%	4,332	+1,770.323%
2023-12-18	0.020000	0.022000	0.020000	0.022000	+41.935%	5,300	+1,217.727%
2023-12-15	0.015000	0.022400	0.015000	0.015500	0.000%	27,689	+1,770.323%
2023-12-13	0.015000	0.015500	0.015000	0.015500	+3.333%	15,143	+1,770.323%
2023-12-12	0.024800	0.024800	0.015000	0.015000	-24.623%	32,145	+1,832.667%
2023-12-11	0.020000	0.020000	0.019900	0.019900	0.000%	49,393	+1,356.784%
2023-12-07	0.019900	0.019900	0.019900	0.019900	+4.737%	1,900	+1,356.784%
2023-12-06	0.020000	0.020000	0.014700	0.019000	+2.703%	90,562	+1,425.789%
2023-12-05	0.011200	0.021400	0.011200	0.018500	+63.717%	215,906	+1,467.027%
2023-12-04	0.012500	0.012500	0.010000	0.011300	+13.000%	152,271	+2,465.487%
2023-12-01	0.010200	0.012500	0.010000	0.010000	0.000%	62,377	+2,799.000%
2023-11-29	0.010000	0.010000	0.009990	0.010000	0.000%	363,000	+2,799.000%
2023-11-28	0.005200	0.010000	0.005200	0.010000	0.000%	1,200	+2,799.000%
2023-11-27	0.010000	0.010000	0.010000	0.010000	0.000%	33,537	+2,799.000%
2023-11-22	0.007000	0.010000	0.007000	0.010000	+100.000%	76,256	+2,799.000%
2023-11-21	0.006000	0.009300	0.005000	0.005000	0.000%	67,033	+5,698.000%
2023-11-20	0.010800	0.012500	0.005000	0.005000	-50.000%	14,489	+5,698.000%
2023-11-17	0.004050	0.010000	0.003600	0.010000	+104.082%	216,482	+2,799.000%
2023-11-16	0.007500	0.007500	0.004800	0.004900	-2.000%	164,484	+5,816.327%
2023-11-15	0.005000	0.005700	0.004900	0.005000	-34.211%	150,160	+5,698.000%
2023-11-14	0.009100	0.009861	0.007500	0.007600	-19.149%	17,547	+3,714.474%
2023-11-13	0.010000	0.010000	0.003000	0.009400	-6.000%	29,800	+2,984.043%
2023-11-10	0.010100	0.010100	0.010000	0.010000	0.000%	25,602	+2,799.000%
2023-11-08	0.010000	0.010000	0.008980	0.010000	+0.381%	22,000	+2,799.000%
2023-11-07	0.010000	0.010000	0.009961	0.009962	-0.380%	11,500	+2,810.058%
2023-11-06	0.010000	0.010000	0.010000	0.010000	+9.890%	34,403	+2,799.000%
2023-11-03	0.010300	0.010300	0.009100	0.009100	+26.389%	9,507	+3,085.714%
2023-11-02	0.007200	0.007200	0.007200	0.007200	-1.370%	12	+3,926.389%
2023-11-01	0.007000	0.010000	0.007000	0.007300	-27.000%	18,151	+3,871.233%
2023-10-30	0.009400	0.010000	0.009400	0.010000	+40.845%	4,300	+2,799.000%
2023-10-27	0.007100	0.007100	0.007100	0.007100	-29.000%	2,400	+3,983.099%
2023-10-26	0.010000	0.010000	0.010000	0.010000	+42.857%	1,000	+2,799.000%
2023-10-25	0.010000	0.010000	0.007000	0.007000	-30.000%	6,200	+4,041.429%
2023-10-24	0.010000	0.010000	0.010000	0.010000	0.000%	2,200	+2,799.000%
2023-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+2,799.000%
2023-10-20	0.009900	0.010000	0.009900	0.010000	0.000%	3,000	+2,799.000%
2023-10-18	0.009900	0.010000	0.009900	0.010000	0.000%	7,200	+2,799.000%
2023-10-17	0.010000	0.010000	0.010000	0.010000	-2.913%	16,000	+2,799.000%
2023-10-16	0.010300	0.010300	0.010300	0.010300	+3.000%	5,400	+2,714.563%
2023-10-13	0.009900	0.010200	0.009800	0.010000	0.000%	102,605	+2,799.000%
2023-10-12	0.009800	0.010000	0.009700	0.010000	+1.010%	7,600	+2,799.000%
2023-10-11	0.016800	0.016800	0.009900	0.009900	-38.509%	129,200	+2,828.283%
2023-10-10	0.017400	0.020000	0.016100	0.016100	-19.500%	6,604	+1,700.621%
2023-10-04	0.021900	0.021900	0.019700	0.020000	0.000%	1,418	+1,349.500%
2023-10-02	0.019900	0.020000	0.019900	0.020000	0.000%	1,000	+1,349.500%
2023-09-29	0.019600	0.020000	0.019600	0.020000	+0.508%	1,200	+1,349.500%
2023-09-28	0.021700	0.021700	0.018049	0.019899	-32.774%	20,500	+1,356.857%
2023-09-26	0.022800	0.029600	0.022800	0.029600	+45.813%	1,000	+879.392%
2023-09-25	0.020300	0.020300	0.020300	0.020300	+0.995%	382	+1,328.079%
2023-09-21	0.015700	0.020100	0.015700	0.020100	+40.559%	1,200	+1,342.289%
2023-09-20	0.014300	0.014300	0.014300	0.014300	-12.800%	10,600	+1,927.273%
2023-09-19	0.020500	0.020500	0.016399	0.016399	-30.217%	2,300	+1,667.791%
2023-09-18	0.034000	0.034000	0.023500	0.023500	-39.744%	16,600	+1,133.617%
2023-09-15	0.037200	0.039000	0.037200	0.039000	+42.336%	1,000	+643.333%
2023-09-14	0.020200	0.030300	0.020200	0.027400	+29.858%	3,000	+958.029%
2023-09-11	0.021100	0.021100	0.021100	0.021100	-0.939%	1,000	+1,273.934%
2023-09-08	0.021300	0.021300	0.021300	0.021300	-3.182%	2,000	+1,261.033%
2023-09-07	0.026200	0.026200	0.022000	0.022000	-26.667%	4,900	+1,217.727%
2023-09-06	0.030000	0.030000	0.030000	0.030000	+36.364%	1,000	+866.333%
2023-09-05	0.024749	0.025700	0.022000	0.022000	-20.000%	1,010	+1,217.727%
2023-08-31	0.026900	0.027500	0.026900	0.027500	+14.583%	200	+954.182%
2023-08-29	0.026200	0.026200	0.022000	0.024000	-20.000%	2,150	+1,107.917%
2023-08-24	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	+866.333%
2023-08-23	0.029500	0.030000	0.029500	0.030000	0.000%	1,000	+866.333%
2023-08-21	0.029500	0.030000	0.029500	0.030000	0.000%	1,000	+866.333%
2023-08-17	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	+866.333%
2023-08-15	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	+866.333%
2023-08-11	0.030900	0.032000	0.030000	0.030000	0.000%	2,100	+866.333%
2023-08-10	0.034800	0.034800	0.030000	0.030000	-24.812%	3,300	+866.333%
2023-08-09	0.035000	0.039900	0.035000	0.039900	+24.688%	1,000	+626.566%
2023-08-07	0.031400	0.032000	0.031400	0.032000	0.000%	1,000	+805.938%
2023-08-01	0.023400	0.032000	0.023400	0.032000	+18.959%	1,200	+805.938%
2023-07-31	0.026900	0.026900	0.026900	0.026900	-14.058%	120	+977.695%
2023-07-25	0.031500	0.031500	0.030000	0.031300	+9.059%	19,579	+826.198%
2023-07-24	0.028600	0.028700	0.028600	0.028700	+14.800%	200	+910.105%
2023-07-21	0.030000	0.031800	0.025000	0.025000	-16.667%	12,600	+1,059.600%
2023-07-20	0.030100	0.033000	0.027000	0.030000	0.000%	147,998	+866.333%
2023-07-19	0.026200	0.030000	0.026200	0.030000	0.000%	140,100	+866.333%
2023-07-17	0.027000	0.030000	0.027000	0.030000	-7.121%	11,100	+866.333%
2023-07-14	0.028000	0.032950	0.024000	0.032300	+19.630%	45,300	+797.523%
2023-07-13	0.030000	0.030000	0.027000	0.027000	-2.878%	10,600	+973.704%
2023-07-11	0.027800	0.027800	0.027800	0.027800	-19.186%	100	+942.806%
2023-07-06	0.034300	0.034400	0.032000	0.034400	+7.500%	11,282	+742.733%
2023-07-05	0.021000	0.039800	0.015900	0.032000	+69.312%	7,200	+805.938%
2023-06-30	0.015800	0.018900	0.014000	0.018900	+70.270%	2,700	+1,433.862%
2023-06-29	0.020100	0.020700	0.010100	0.011100	-49.545%	14,137	+2,511.712%
2023-06-26	0.022000	0.022000	0.022000	0.022000	-12.351%	102	+1,217.727%
2023-06-23	0.025100	0.025100	0.025100	0.025100	-16.333%	100	+1,054.980%
2023-06-22	0.028700	0.033300	0.028700	0.030000	+3.448%	30,700	+866.333%
2023-06-21	0.029000	0.029000	0.029000	0.029000	-3.333%	10,000	+899.655%
2023-06-20	0.034800	0.034800	0.020000	0.030000	-24.812%	4,758	+866.333%
2023-06-16	0.025000	0.039900	0.025000	0.039900	+74.236%	5,785	+626.566%
2023-06-15	0.022900	0.022900	0.022900	0.022900	+14.500%	431	+1,165.939%
2023-06-12	0.038300	0.038300	0.020000	0.020000	-20.000%	1,269	+1,349.500%
2023-06-09	0.025000	0.025000	0.025000	0.025000	+9.170%	260	+1,059.600%
2023-06-08	0.022900	0.022900	0.022900	0.022900	+14.689%	100	+1,165.939%
2023-06-07	0.017100	0.020000	0.017000	0.019967	+99.670%	32,292	+1,351.896%
2023-06-06	0.015000	0.015000	0.009900	0.010000	-33.775%	15,987	+2,799.000%
2023-06-05	0.020000	0.020000	0.015100	0.015100	-16.111%	13,847	+1,819.868%
2023-06-02	0.017600	0.018000	0.017600	0.018000	+17.647%	900	+1,510.556%
2023-06-01	0.015300	0.015300	0.015300	0.015300	-38.800%	211	+1,794.771%
2023-05-30	0.025000	0.025000	0.025000	0.025000	-16.667%	402	+1,059.600%
2023-05-25	0.029899	0.030000	0.029899	0.030000	-14.286%	2,000	+866.333%
2023-05-24	0.040000	0.040000	0.035000	0.035000	-25.532%	400	+728.286%
2023-05-22	0.047000	0.047000	0.047000	0.047000	-5.812%	200	+516.809%
2023-05-15	0.049900	0.049900	0.049900	0.049900	+1.837%	1,500	+480.962%
2023-05-12	0.038000	0.049000	0.038000	0.049000	+94.444%	1,001	+491.633%
2023-05-11	0.023600	0.025200	0.023600	0.025200	+22.330%	2,768	+1,050.397%
2023-05-10	0.042700	0.042700	0.020600	0.020600	+3.000%	2,101	+1,307.282%
2023-05-09	0.025000	0.026000	0.013500	0.020000	-45.946%	2,787	+1,349.500%
2023-05-05	0.037000	0.037000	0.037000	0.037000	-8.642%	231	+683.514%
2023-05-04	0.040500	0.040500	0.040500	0.040500	-10.000%	100	+615.802%
2023-05-03	0.038700	0.045000	0.038700	0.045000	+73.077%	5,500	+544.222%
2023-05-01	0.030000	0.030100	0.026000	0.026000	-12.752%	3,899	+1,015.000%
2023-04-27	0.039200	0.041500	0.027900	0.029800	+33.632%	1,854	+872.819%
2023-04-26	0.015800	0.022300	0.015100	0.022300	-50.444%	950	+1,200.000%
2023-04-21	0.045000	0.045000	0.045000	0.045000	+24.654%	1,000	+544.222%
2023-04-20	0.025000	0.036300	0.025000	0.036100	+38.846%	3,810	+703.047%
2023-04-18	0.021500	0.026000	0.011000	0.026000	+62.500%	6,592	+1,015.000%
2023-04-17	0.038400	0.049900	0.013187	0.016000	-63.636%	8,600	+1,711.875%
2023-04-14	0.031000	0.044000	0.031000	0.044000	-11.290%	3,100	+558.864%
2023-04-13	0.031400	0.063700	0.025500	0.049600	+63.696%	110,676	+484.476%
2023-04-12	0.032000	0.038000	0.030000	0.030300	-3.503%	5,302	+856.766%
2023-04-10	0.031400	0.031400	0.031400	0.031400	-46.416%	100	+823.248%
2023-04-06	0.075000	0.075000	0.048800	0.058600	+95.333%	44,194	+394.710%
2023-04-05	0.075000	0.075000	0.030000	0.030000	+2.041%	1,199	+866.333%
2023-04-04	0.029400	0.029400	0.029400	0.029400	-16.000%	100	+886.054%
2023-04-03	0.050000	0.050000	0.035000	0.035000	+7.034%	200	+728.286%
2023-03-31	0.028900	0.037200	0.028900	0.032700	+81.667%	1,910	+786.544%
2023-03-30	0.018000	0.018000	0.018000	0.018000	-56.098%	3,200	+1,510.556%
2023-03-29	0.039900	0.041000	0.039900	0.041000	+127.778%	1,610	+607.073%
2023-03-27	0.018000	0.018000	0.018000	0.018000	-37.716%	1,005	+1,510.556%
2023-03-24	0.028900	0.028900	0.028900	0.028900	+0.347%	1,105	+903.114%
2023-03-20	0.028900	0.028900	0.028800	0.028800	0.000%	200	+906.597%
2023-03-17	0.029500	0.030000	0.026700	0.028800	+65.517%	1,000	+906.597%
2023-03-10	0.020100	0.020100	0.017400	0.017400	-42.000%	14,175	+1,566.092%
2023-03-09	0.030000	0.030600	0.030000	0.030000	-0.332%	5,600	+866.333%
2023-03-08	0.033400	0.033400	0.029000	0.030100	-13.256%	4,500	+863.123%
2023-03-07	0.034700	0.034700	0.034700	0.034700	+5.793%	100	+735.447%
2023-03-03	0.025600	0.032800	0.025600	0.032800	+33.333%	4,600	+783.841%
2023-03-02	0.045200	0.045200	0.021500	0.024600	-50.800%	16,821	+1,078.455%
2023-03-01	0.050000	0.050000	0.050000	0.050000	-0.200%	10,600	+479.800%
2023-02-24	0.050000	0.050100	0.050000	0.050100	+0.200%	440	+478.643%
2023-02-17	0.050000	0.050000	0.050000	0.050000	+47.059%	100	+479.800%
2023-02-15	0.034000	0.034000	0.034000	0.034000	+1.190%	8,888	+752.647%
2023-02-10	0.020000	0.034900	0.020000	0.033600	+52.727%	13,690	+762.798%
2023-02-09	0.022000	0.022000	0.022000	0.022000	+10.000%	2,500	+1,217.727%
2023-02-08	0.020000	0.020000	0.020000	0.020000	+25.000%	101	+1,349.500%
2023-02-06	0.016000	0.016000	0.016000	0.016000	0.000%	1,311	+1,711.875%
2023-02-03	0.016000	0.016000	0.016000	0.016000	-25.926%	102	+1,711.875%
2023-01-26	0.012300	0.033600	0.012300	0.021600	+86.207%	9,888	+1,242.130%
2023-01-24	0.020000	0.020000	0.011600	0.011600	+5.455%	2,311	+2,399.138%
2023-01-17	0.011000	0.011000	0.011000	0.011000	+3.774%	500	+2,535.455%
2023-01-13	0.010600	0.039500	0.010600	0.010600	-73.500%	700	+2,634.906%
2023-01-11	0.024900	0.040000	0.024900	0.040000	+100.000%	600	+624.750%
2022-12-30	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	+1,349.500%
2022-12-27	0.020000	0.020000	0.020000	0.020000	-33.333%	4,300	+1,349.500%
2022-12-22	0.030000	0.030000	0.030000	0.030000	+50.000%	100	+866.333%
2022-12-21	0.020000	0.020000	0.020000	0.020000	-33.333%	1,900	+1,349.500%
2022-12-20	0.030000	0.030000	0.030000	0.030000	+44.231%	100	+866.333%
2022-12-16	0.020000	0.025000	0.020000	0.020800	-2.347%	4,500	+1,293.750%
2022-12-14	0.021300	0.021300	0.020100	0.021300	-4.484%	9,401	+1,261.033%
2022-12-08	0.022400	0.022400	0.022300	0.022300	+829.167%	15,901	+1,200.000%
2022-12-02	0.002400	0.002400	0.002400	0.002400	-92.000%	110	+11,979.167%
2022-11-29	0.030000	0.030000	0.030000	0.030000	-14.286%	100	+866.333%
2022-11-25	0.010100	0.035000	0.003400	0.035000	+246.535%	359,500	+728.286%
2022-11-21	0.010100	0.010100	0.010100	0.010100	-79.800%	186,100	+2,770.297%
2022-11-16	0.049900	0.050000	0.049900	0.050000	+66.667%	338	+479.800%
2022-11-11	0.030000	0.030000	0.027900	0.030000	+19.522%	1,300	+866.333%
2022-11-07	0.025100	0.025100	0.025100	0.025100	+151.000%	1,000	+1,054.980%
2022-11-04	0.009900	0.010000	0.009900	0.010000	-81.818%	2,000	+2,799.000%
2022-10-31	0.055000	0.055000	0.055000	0.055000	+231.325%	101	+427.091%
2022-10-26	0.016100	0.020000	0.016100	0.016600	-44.667%	300	+1,646.386%
2022-10-25	0.059100	0.059100	0.030000	0.030000	-17.127%	3,401	+866.333%
2022-10-24	0.040000	0.040000	0.036200	0.036200	-56.121%	2,900	+700.829%
2022-10-20	0.016100	0.082500	0.016100	0.082500	+83.333%	4,512	+251.394%
2022-10-19	0.015000	0.045000	0.015000	0.045000	+50.000%	5,000	+544.222%
2022-10-17	0.030000	0.030000	0.030000	0.030000	0.000%	100	+866.333%
2022-10-14	0.010000	0.032000	0.009900	0.030000	+1.695%	12,113	+866.333%
2022-10-13	0.029500	0.029500	0.029500	0.029500	+195.000%	100	+882.712%
2022-10-12	0.010600	0.020000	0.010000	0.010000	-80.769%	40,087	+2,799.000%
2022-10-05	0.052000	0.052000	0.052000	0.052000	+0.193%	300	+457.500%
2022-10-03	0.081100	0.081100	0.051900	0.051900	-42.333%	940	+458.574%
2022-09-30	0.090000	0.090000	0.090000	0.090000	+320.561%	100	+222.111%
2022-09-27	0.020000	0.036700	0.020000	0.021400	-65.428%	7,600	+1,254.673%
2022-09-22	0.020000	0.061900	0.020000	0.061900	+23.800%	2,700	+368.336%
2022-09-16	0.050000	0.050000	0.050000	0.050000	+25.000%	1,000	+479.800%
2022-09-14	0.040000	0.040000	0.040000	0.040000	-42.857%	280	+624.750%
2022-09-12	0.070000	0.070000	0.070000	0.070000	+40.000%	100	+314.143%
2022-09-06	0.040000	0.050000	0.040000	0.050000	-12.968%	208	+479.800%
2022-08-30	0.057450	0.057450	0.057450	0.057450	+14.900%	144	+404.613%
2022-08-29	0.050000	0.050000	0.050000	0.050000	+25.000%	41,500	+479.800%
2022-08-24	0.040000	0.040000	0.040000	0.040000	-13.978%	782	+624.750%
2022-08-23	0.050000	0.050000	0.046500	0.046500	-7.000%	420	+523.441%
2022-08-22	0.055000	0.055000	0.050000	0.050000	-28.571%	648	+479.800%
2022-08-12	0.069900	0.082517	0.069900	0.070000	0.000%	16,520	+314.143%
2022-08-01	0.070000	0.070000	0.070000	0.070000	-3.315%	100	+314.143%
2022-07-29	0.072400	0.072400	0.072400	0.072400	-9.500%	5,000	+300.414%
2022-07-28	0.080000	0.080000	0.080000	0.080000	+14.286%	25,300	+262.375%
2022-07-25	0.040101	0.070000	0.040101	0.070000	0.000%	2,191	+314.143%
2022-07-20	0.045300	0.070000	0.045000	0.070000	0.000%	2,400	+314.143%
2022-07-19	0.075000	0.075000	0.064200	0.070000	0.000%	400	+314.143%
2022-07-18	0.079600	0.079600	0.060300	0.070000	-1.130%	600	+314.143%
2022-07-15	0.050000	0.070800	0.050000	0.070800	+58.036%	430	+309.463%
2022-07-14	0.075000	0.078400	0.044800	0.044800	-36.000%	1,000	+547.098%
2022-07-13	0.065000	0.075000	0.065000	0.070000	+16.667%	500	+314.143%
2022-07-12	0.060000	0.070400	0.050000	0.060000	-29.412%	6,495	+383.167%
2022-07-08	0.087400	0.087400	0.080000	0.085000	+6.250%	3,690	+241.059%
2022-07-05	0.057500	0.080000	0.057500	0.080000	+60.000%	2,900	+262.375%
2022-07-01	0.050400	0.080000	0.040700	0.050000	-44.444%	10,700	+479.800%
2022-06-30	0.090000	0.090000	0.090000	0.090000	-10.000%	5,044	+222.111%
2022-06-27	0.069000	0.100000	0.069000	0.100000	-9.008%	4,416	+189.900%
2022-06-24	0.098600	0.109900	0.098600	0.109900	+21.976%	252	+163.785%
2022-06-23	0.130000	0.130000	0.090100	0.090100	+11.648%	9,520	+221.754%
2022-06-22	0.070000	0.132500	0.070000	0.080700	-46.128%	5,604	+259.232%
2022-06-21	0.125000	0.149800	0.125000	0.149800	+11.045%	3,220	+93.525%
2022-06-13	0.134900	0.134900	0.134900	0.134900	-0.369%	198	+114.900%
2022-06-10	0.135400	0.135400	0.135400	0.135400	-0.221%	100	+114.106%
2022-06-09	0.135700	0.135700	0.135700	0.135700	+8.300%	100	+113.633%
2022-06-08	0.125300	0.125300	0.125300	0.125300	-3.541%	100	+131.365%
2022-06-07	0.085000	0.139400	0.085000	0.129900	+2.364%	4,516	+123.172%
2022-06-06	0.125900	0.149900	0.077700	0.126900	+6.015%	7,201	+128.448%
2022-06-03	0.070600	0.132500	0.064900	0.119700	+18.164%	3,413	+142.189%
2022-06-02	0.106800	0.106800	0.090000	0.101300	-3.062%	1,000	+186.180%
2022-06-01	0.112000	0.132000	0.060000	0.104500	+4.605%	6,123	+177.416%
2022-05-31	0.119600	0.119600	0.087200	0.099900	-9.182%	1,172	+190.190%
2022-05-27	0.119900	0.119900	0.110000	0.110000	-15.189%	360	+163.545%
2022-05-26	0.116000	0.130000	0.116000	0.129700	+14.779%	450	+123.516%
2022-05-25	0.093200	0.137900	0.093200	0.113000	-24.667%	5,300	+156.549%
2022-05-23	0.135700	0.150000	0.080000	0.150000	+15.473%	5,257	+93.267%
2022-05-20	0.135800	0.135800	0.080000	0.129900	+8.340%	4,077	+123.172%
2022-05-19	0.190000	0.190000	0.080300	0.119900	-7.342%	640	+141.785%
2022-05-18	0.140400	0.140400	0.127000	0.129400	+37.513%	500	+124.034%
2022-05-17	0.094100	0.094100	0.094100	0.094100	-32.786%	210	+208.077%
2022-05-16	0.097501	0.142850	0.080000	0.140000	+0.071%	5,104	+107.071%
2022-05-13	0.119900	0.139900	0.096400	0.139900	-0.071%	2,780	+107.219%
2022-05-11	0.100001	0.149900	0.100001	0.140000	-39.130%	3,090	+107.071%
2022-05-04	0.240000	0.240000	0.230000	0.230000	+52.318%	425	+26.043%
2022-05-03	0.239900	0.239900	0.151000	0.151000	-37.083%	610	+91.987%
2022-04-29	0.250100	0.250100	0.200000	0.240000	-20.000%	19,920	+20.792%
2022-04-20	0.300000	0.300000	0.300000	0.300000	+2.494%	5,102	-3.367%
2022-04-12	0.301215	0.301215	0.292700	0.292700	-2.433%	2,876	-0.957%
2022-04-11	0.300000	0.300000	0.300000	0.300000	-8.537%	500	-3.367%
2022-04-08	0.389900	0.390000	0.265000	0.328000	-9.242%	18,385	-11.616%
2022-04-07	0.390000	0.390300	0.361400	0.361400	-1.953%	1,100	-19.784%
2022-04-06	0.380200	0.380200	0.350000	0.368600	-3.000%	3,793	-21.351%
2022-04-05	0.380000	0.392500	0.310000	0.380000	-3.676%	147,657	-23.711%
2022-04-04	0.399900	0.399900	0.375000	0.394500	+6.622%	100,500	-26.515%
2022-04-01	0.360000	0.400000	0.360000	0.370000	-3.192%	119,149	-21.649%
2022-03-31	0.400000	0.400000	0.350100	0.382200	-4.450%	107,384	-24.150%
2022-03-30	0.399900	0.400000	0.399900	0.400000	+5.263%	3,100	-27.525%
2022-03-29	0.360100	0.384700	0.360000	0.380000	-2.564%	3,976	-23.711%
2022-03-28	0.430000	0.430000	0.376500	0.390000	-9.091%	2,205	-25.667%
2022-03-25	0.440000	0.440000	0.429000	0.429000	+19.167%	744	-32.424%
2022-03-24	0.363000	0.419900	0.360000	0.360000	-2.703%	24,018	-19.472%
2022-03-23	0.359900	0.374200	0.350000	0.370000	+5.714%	2,496	-21.649%
2022-03-22	0.318100	0.350000	0.318100	0.350000	+0.029%	5,700	-17.171%
2022-03-21	0.349900	0.349900	0.349900	0.349900	+0.029%	500	-17.148%
2022-03-18	0.304404	0.349800	0.304404	0.349800	-2.779%	20,614	-17.124%
2022-03-17	0.359800	0.359800	0.359800	0.359800	+7.108%	3,600	-19.427%
2022-03-16	0.335924	0.335924	0.335924	0.335924	+7.702%	200	-13.701%
2022-03-15	0.309900	0.311900	0.309900	0.311900	+0.645%	3,590	-7.054%
2022-03-14	0.290000	0.310000	0.290000	0.309900	+10.679%	100,800	-6.454%
2022-03-10	0.285819	0.285819	0.280000	0.280000	-1.269%	300	+3.536%
2022-03-09	0.300000	0.300000	0.260000	0.283600	+2.139%	785,500	+2.221%
2022-03-08	0.300000	0.300000	0.250100	0.277660	-4.715%	6,058	+4.408%
2022-03-07	0.280000	0.309400	0.280000	0.291400	+0.483%	19,530	-0.515%
2022-03-04	0.309600	0.309900	0.260000	0.290000	-6.058%	151,110	-0.034%
2022-03-03	0.308700	0.308700	0.308700	0.308700	+5.143%	200	-6.090%
2022-03-02	0.280000	0.293600	0.280000	0.293600	+0.307%	720	-1.260%
2022-03-01	0.276000	0.292700	0.275000	0.292700	+4.536%	265,514	-0.957%
2022-02-28	0.250000	0.281500	0.220500	0.280000	+12.450%	393,571	+3.536%
2022-02-25	0.249000	0.249000	0.249000	0.249000	+18.741%	300	+16.426%
2022-02-24	0.195000	0.209700	0.195000	0.209700	+3.148%	40,337	+38.245%
2022-02-23	0.230900	0.244900	0.203300	0.203300	-17.142%	7,390	+42.597%
2022-02-22	0.260000	0.260000	0.238000	0.245359	-3.910%	3,152	+18.153%
2022-02-18	0.266700	0.266700	0.199400	0.255344	-8.806%	63,370	+13.533%
2022-02-17	0.320000	0.320000	0.280000	0.280000	-9.677%	10,976	+3.536%
2022-02-16	0.299800	0.320000	0.299800	0.310000	+5.478%	1,600	-6.484%
2022-02-15	0.294500	0.319900	0.293900	0.293900	-0.575%	5,700	-1.361%
2022-02-14	0.300100	0.306568	0.250100	0.295600	-7.625%	7,332	-1.928%
2022-02-11	0.320100	0.320100	0.320000	0.320000	-3.585%	8,007	-9.406%
2022-02-10	0.334100	0.350000	0.330000	0.331900	+0.576%	129,831	-12.654%
2022-02-09	0.320000	0.330000	0.320000	0.330000	0.000%	20,825	-12.152%
2022-02-08	0.250701	0.330000	0.250701	0.330000	+0.030%	9,200	-12.152%
2022-02-07	0.329900	0.330000	0.329900	0.329900	+10.003%	1,200	-12.125%
2022-02-04	0.260000	0.300000	0.260000	0.299900	+7.107%	8,110	-3.334%
2022-02-03	0.210000	0.280000	0.210000	0.280000	-12.390%	2,896	+3.536%
2022-02-02	0.319600	0.319600	0.319600	0.319600	+18.414%	1,907	-9.293%
2022-01-31	0.269799	0.269900	0.269628	0.269900	+7.960%	1,833	+7.410%
2022-01-28	0.230100	0.250000	0.229999	0.250000	0.000%	47,462	+15.960%
2022-01-27	0.250000	0.266000	0.230400	0.250000	-9.091%	235,101	+15.960%
2022-01-26	0.340000	0.340000	0.265200	0.275000	-17.763%	35,543	+5.418%
2022-01-25	0.278900	0.340000	0.270500	0.334400	+33.760%	312,985	-13.307%
2022-01-24	0.250000	0.250000	0.216649	0.250000	-9.715%	10,581	+15.960%
2022-01-12	0.270000	0.276900	0.270000	0.276900	-1.001%	8,000	+4.695%
2022-01-11	0.260000	0.279700	0.260000	0.279700	+0.287%	5,410	+3.647%
2022-01-10	0.269900	0.278900	0.269900	0.278900	-0.393%	651	+3.944%
2022-01-07	0.260000	0.280000	0.260000	0.280000	+7.692%	400	+3.536%
2022-01-06	0.250200	0.270200	0.250000	0.260000	+3.093%	14,400	+11.500%
2022-01-05	0.270100	0.299000	0.250000	0.252200	-15.905%	428,000	+14.948%
2022-01-04	0.300000	0.300000	0.299899	0.299899	+9.015%	1,300	-3.334%
2021-12-31	0.300000	0.300000	0.275100	0.275100	-1.680%	2,100	+5.380%
2021-12-27	0.250600	0.279800	0.250600	0.279800	+3.630%	200	+3.610%
2021-12-23	0.270000	0.270000	0.270000	0.270000	+0.074%	600	+7.370%
2021-12-22	0.260300	0.269800	0.250701	0.269800	-0.074%	2,160	+7.450%
2021-12-20	0.270100	0.270200	0.270000	0.270000	-6.897%	22,140	+7.370%
2021-12-17	0.270000	0.290000	0.270000	0.290000	0.000%	46,188	-0.034%
2021-12-16	0.270100	0.290000	0.270100	0.290000	+7.368%	185,201	-0.034%
2021-12-15	0.297899	0.298000	0.270100	0.270100	-3.536%	613	+7.331%
2021-12-14	0.250000	0.280000	0.249000	0.280000	0.000%	343,892	+3.536%

.dark-mode .VRzq4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRzq4q{ color: #333333; background-color: white; border: 2px solid #333333; }ARIZWArisz Acquisition Corp. Warrantstock NASDAQ

ARIZW
Arisz Acquisition Corp. Warrant
stock NASDAQ