Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGVX
ONE CHOICE 2060 PORTFOLIO - INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.44USD+1.982%(+0.30)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.440015.440015.440015.4400+1.982%0.000%
2022-03-25		15.140015.140015.140015.1400+0.066%+1.982%
2022-03-24		15.130015.130015.130015.1300+0.799%+2.049%
2022-03-23		15.010015.010015.010015.01000.000%+2.865%
2022-03-21		15.010015.010015.010015.0100-0.464%+2.865%
2022-03-18		15.080015.080015.080015.0800+1.072%+2.387%
2022-03-17		14.920014.920014.920014.9200+1.084%+3.485%
2022-03-16		14.760014.760014.760014.7600+2.571%+4.607%
2022-03-15		14.390014.390014.390014.3900+1.267%+7.297%
2022-03-14		14.210014.210014.210014.2100-0.560%+8.656%
2022-03-11		14.290014.290014.290014.2900-1.244%+8.048%
2022-03-10		14.470014.470014.470014.4700-0.618%+6.704%
2022-03-09		14.560014.560014.560014.5600+2.535%+6.044%
2022-03-08		14.200014.200014.200014.2000-0.281%+8.732%
2022-03-07		14.240014.240014.240014.2400-2.599%+8.427%
2022-03-04		14.620014.620014.620014.6200-1.416%+5.609%
2022-03-03		14.830014.830014.830014.8300-0.869%+4.113%
2022-03-02		14.960014.960014.960014.9600+1.081%+3.209%
2022-03-01		14.800014.800014.800014.8000-1.530%+4.324%
2022-02-28		15.030015.030015.030015.0300-0.464%+2.728%
2022-02-25		15.100015.100015.100015.1000+2.027%+2.252%
2022-02-24		14.800014.800014.800014.8000+0.407%+4.324%
2022-02-23		14.740014.740014.740014.7400-1.405%+4.749%
2022-02-22		14.950014.950014.950014.9500-0.993%+3.278%
2022-02-18		15.100015.100015.100015.1000-0.592%+2.252%
2022-02-17		15.190015.190015.190015.1900-1.683%+1.646%
2022-02-16		15.450015.450015.450015.4500+0.130%-0.065%
2022-02-15		15.430015.430015.430015.4300+1.580%+0.065%
2022-02-14		15.190015.190015.190015.1900-0.459%+1.646%
2022-02-11		15.260015.260015.260015.2600-1.357%+1.180%
2022-02-10		15.470015.470015.470015.4700-1.276%-0.194%
2022-02-09		15.670015.670015.670015.6700+1.490%-1.468%
2022-02-08		15.440015.440015.440015.4400+0.718%0.000%
2022-02-07		15.330015.330015.330015.3300-0.195%+0.718%
2022-02-04		15.360015.360015.360015.3600+0.392%+0.521%
2022-02-03		15.300015.300015.300015.3000-1.734%+0.915%
2022-02-02		15.570015.570015.570015.5700+0.322%-0.835%
2022-02-01		15.520015.520015.520015.5200+0.649%-0.515%
2022-01-31		15.420015.420015.420015.4200+1.715%+0.130%
2022-01-28		15.160015.160015.160015.1600+1.405%+1.847%
2022-01-27		14.950014.950014.950014.9500-0.532%+3.278%
2022-01-26		15.030015.030015.030015.0300-0.398%+2.728%
2022-01-25		15.090015.090015.090015.0900-0.984%+2.319%
2022-01-24		15.240015.240015.240015.2400+0.066%+1.312%
2022-01-21		15.230015.230015.230015.2300-1.424%+1.379%
2022-01-20		15.450015.450015.450015.4500-0.579%-0.065%
2022-01-19		15.540015.540015.540015.5400-0.576%-0.644%
2022-01-18		15.630015.630015.630015.6300-1.636%-1.216%
2022-01-14		15.890015.890015.890015.8900-0.188%-2.832%
2022-01-13		15.920015.920015.920015.9200-0.995%-3.015%
2022-01-12		16.080016.080016.080016.0800+0.312%-3.980%
2022-01-11		16.030016.030016.030016.0300+0.881%-3.681%
2022-01-10		15.890015.890015.890015.8900-0.314%-2.832%
2022-01-07		15.940015.940015.940015.9400-0.250%-3.137%
2022-01-06		15.980015.980015.980015.9800-0.063%-3.379%
2022-01-05		15.990015.990015.990015.9900-1.600%-3.440%
2022-01-04		16.250016.250016.250016.2500-0.123%-4.985%
2022-01-03		16.270016.270016.270016.2700+0.185%-5.101%
2021-12-31		16.240016.240016.240016.2400-0.123%-4.926%
2021-12-30		16.260016.260016.260016.26000.000%-5.043%
2021-12-29		16.260016.260016.260016.2600+0.062%-5.043%
2021-12-28		16.250016.250016.250016.2500-6.124%-4.985%
2021-12-27		17.310017.310017.310017.3100+0.933%-10.803%
2021-12-23		17.150017.150017.150017.1500+0.528%-9.971%
2021-12-22		17.060017.060017.060017.0600+0.768%-9.496%
2021-12-21		16.930016.930016.930016.9300+1.621%-8.801%
2021-12-20		16.660016.660016.660016.6600-0.951%-7.323%
2021-12-17		16.820016.820016.820016.8200-0.591%-8.205%
2021-12-16		16.920016.920016.920016.9200-0.529%-8.747%
2021-12-15		17.010017.010017.010017.0100+0.950%-9.230%
2021-12-14		16.850016.850016.850016.8500-0.649%-8.368%
2021-12-13		16.960016.960016.960016.9600-0.761%-8.962%
2021-12-10		17.090017.090017.090017.0900+0.235%-9.655%
2021-12-09		17.050017.050017.050017.0500-0.757%-9.443%
2021-12-08		17.180017.180017.180017.1800+0.350%-10.128%
2021-12-07		17.120017.120017.120017.1200+1.723%-9.813%
2021-12-06		16.830016.830016.830016.8300+0.899%-8.259%
2021-12-03		16.680016.680016.680016.6800-1.009%-7.434%
2021-12-02		16.850016.850016.850016.8500+1.384%-8.368%
2021-12-01		16.620016.620016.620016.6200-0.894%-7.100%
2021-11-30		16.770016.770016.770016.7700-1.469%-7.931%
2021-11-29		17.020017.020017.020017.0200+0.591%-9.283%
2021-11-26		16.920016.920016.920016.9200-1.970%-8.747%
2021-11-24		17.260017.260017.260017.2600+0.116%-10.545%
2021-11-23		17.240017.240017.240017.2400-0.116%-10.441%
2021-11-22		17.260017.260017.260017.2600-0.633%-10.545%
2021-11-19		17.370017.370017.370017.3700-0.401%-11.111%
2021-11-18		17.440017.440017.440017.4400-0.115%-11.468%
2021-11-17		17.460017.460017.460017.4600-0.342%-11.569%
2021-11-16		17.520017.520017.520017.5200+0.172%-11.872%
2021-11-15		17.490017.490017.490017.4900-0.114%-11.721%
2021-11-12		17.510017.510017.510017.5100+0.459%-11.822%
2021-11-11		17.430017.430017.430017.4300+0.230%-11.417%
2021-11-10		17.390017.390017.390017.3900-0.912%-11.213%
2021-11-09		17.550017.550017.550017.5500-0.171%-12.023%
2021-11-08		17.580017.580017.580017.5800+0.171%-12.173%
2021-11-05		17.550017.550017.550017.5500+0.228%-12.023%
2021-11-04		17.510017.510017.510017.5100+0.172%-11.822%
2021-11-03		17.480017.480017.480017.4800+0.460%-11.670%
2021-11-02		17.400017.400017.400017.4000+0.115%-11.264%
2021-11-01		17.380017.380017.380017.3800+0.579%-11.162%
2021-10-29		17.280017.280017.280017.2800-0.116%-10.648%
2021-10-28		17.300017.300017.300017.3000+0.816%-10.751%
2021-10-27		17.160017.160017.160017.1600-0.464%-10.023%
2021-10-26		17.240017.240017.240017.24000.000%-10.441%
2021-10-25		17.240017.240017.240017.2400+0.291%-10.441%
2021-10-22		17.190017.190017.190017.19000.000%-10.180%
2021-10-21		17.190017.190017.190017.1900+0.058%-10.180%
2021-10-20		17.180017.180017.180017.1800+0.292%-10.128%
2021-10-19		17.130017.130017.130017.1300+0.528%-9.866%
2021-10-18		17.040017.040017.040017.0400+0.059%-9.390%
2021-10-15		17.030017.030017.030017.0300+0.531%-9.336%
2021-10-14		16.940016.940016.940016.9400+1.195%-8.855%
2021-10-13		16.740016.740016.740016.7400+0.601%-7.766%
2021-10-12		16.640016.640016.640016.64000.000%-7.212%
2021-10-11		16.640016.640016.640016.6400-0.478%-7.212%
2021-10-08		16.720016.720016.720016.7200-0.239%-7.656%
2021-10-07		16.760016.760016.760016.7600+0.842%-7.876%
2021-10-06		16.620016.620016.620016.6200+0.060%-7.100%
2021-10-05		16.610016.610016.610016.6100+0.667%-7.044%
2021-10-04		16.500016.500016.500016.5000-1.020%-6.424%
2021-10-01		16.670016.670016.670016.6700+0.786%-7.379%
2021-09-30		16.540016.540016.540016.5400-0.601%-6.651%
2021-09-29		16.640016.640016.640016.64000.000%-7.212%
2021-09-28		16.640016.640016.640016.6400-1.771%-7.212%
2021-09-27		16.940016.940016.940016.9400-0.177%-8.855%
2021-09-24		16.970016.970016.970016.9700-0.294%-9.016%
2021-09-23		17.020017.020017.020017.0200+0.949%-9.283%
2021-09-22		16.860016.860016.860016.8600+0.777%-8.422%
2021-09-21		16.730016.730016.730016.7300+0.180%-7.711%
2021-09-20		16.700016.700016.700016.7000-1.475%-7.545%
2021-09-17		16.950016.950016.950016.9500-0.703%-8.909%
2021-09-16		17.070017.070017.070017.0700-0.117%-9.549%
2021-09-15		17.090017.090017.090017.0900+0.470%-9.655%
2021-09-14		17.010017.010017.010017.0100-0.293%-9.230%
2021-09-13		17.060017.060017.060017.0600+0.176%-9.496%
2021-09-10		17.030017.030017.030017.0300-0.526%-9.336%
2021-09-09		17.120017.120017.120017.1200-0.233%-9.813%
2021-09-08		17.160017.160017.160017.1600-0.406%-10.023%
2021-09-07		17.230017.230017.230017.2300-0.347%-10.389%
2021-09-03		17.290017.290017.290017.2900+0.058%-10.700%
2021-09-02		17.280017.280017.280017.2800+0.232%-10.648%
2021-09-01		17.240017.240017.240017.2400+0.291%-10.441%
2021-08-31		17.190017.190017.190017.19000.000%-10.180%
2021-08-30		17.190017.190017.190017.1900+0.175%-10.180%
2021-08-27		17.160017.160017.160017.1600+1.001%-10.023%
2021-08-26		16.990016.990016.990016.9900-0.585%-9.123%
2021-08-25		17.090017.090017.090017.0900+0.235%-9.655%
2021-08-24		17.050017.050017.050017.0500+0.471%-9.443%
2021-08-23		16.970016.970016.970016.9700+0.832%-9.016%
2021-08-20		16.830016.830016.830016.8300+0.538%-8.259%
2021-08-19		16.740016.740016.740016.7400-0.298%-7.766%
2021-08-18		16.790016.790016.790016.7900-0.592%-8.041%
2021-08-17		16.890016.890016.890016.8900-0.647%-8.585%
2021-08-16		17.000017.000017.000017.0000-0.118%-9.176%
2021-08-13		17.020017.020017.020017.0200+0.177%-9.283%
2021-08-12		16.990016.990016.990016.99000.000%-9.123%
2021-08-11		16.990016.990016.990016.9900+0.295%-9.123%
2021-08-10		16.940016.940016.940016.9400+0.059%-8.855%
2021-08-09		16.930016.930016.930016.9300-0.059%-8.801%
2021-08-06		16.940016.940016.940016.9400-0.177%-8.855%
2021-08-05		16.970016.970016.970016.9700+0.414%-9.016%
2021-08-04		16.900016.900016.900016.9000-0.236%-8.639%
2021-08-03		16.940016.940016.940016.9400+0.534%-8.855%
2021-08-02		16.850016.850016.850016.8500+0.059%-8.368%
2021-07-30		16.840016.840016.840016.8400-0.414%-8.314%
2021-07-29		16.910016.910016.910016.9100+0.475%-8.693%
2021-07-28		16.830016.830016.830016.8300+0.478%-8.259%
2021-07-27		16.750016.750016.750016.7500-0.416%-7.821%
2021-07-26		16.820016.820016.820016.8200-0.119%-8.205%
2021-07-23		16.840016.840016.840016.8400+0.597%-8.314%
2021-07-22		16.740016.740016.740016.7400+0.060%-7.766%
2021-07-21		16.730016.730016.730016.7300+0.844%-7.711%
2021-07-20		16.590016.590016.590016.5900+1.282%-6.932%
2021-07-19		16.380016.380016.380016.3800-1.266%-5.739%
2021-07-16		16.590016.590016.590016.5900-0.599%-6.932%
2021-07-15		16.690016.690016.690016.6900-0.358%-7.490%
2021-07-14		16.750016.750016.750016.7500-0.060%-7.821%
2021-07-13		16.760016.760016.760016.7600-0.416%-7.876%
2021-07-12		16.830016.830016.830016.8300+0.598%-8.259%
2021-07-06		16.730016.730016.730016.7300-0.298%-7.711%
2021-07-02		16.780016.780016.780016.7800+0.419%-7.986%
2021-07-01		16.710016.710016.710016.7100+0.360%-7.600%
2021-06-30		16.650016.650016.650016.6500-0.180%-7.267%
2021-06-29		16.680016.680016.680016.6800-0.060%-7.434%
2021-06-28		16.690016.690016.690016.6900-0.060%-7.490%
2021-06-25		16.700016.700016.700016.7000+0.421%-7.545%
2021-06-24		16.630016.630016.630016.6300+0.605%-7.156%
2021-06-23		16.530016.530016.530016.5300-0.060%-6.594%
2021-06-22		16.540016.540016.540016.5400+0.242%-6.651%
2021-06-21		16.500016.500016.500016.5000+1.103%-6.424%
2021-06-18		16.320016.320016.320016.3200-1.151%-5.392%
2021-06-17		16.510016.510016.510016.5100-0.121%-6.481%
2021-06-16		16.530016.530016.530016.5300-0.482%-6.594%
2021-06-15		16.610016.610016.610016.6100-0.240%-7.044%
2021-06-14		16.650016.650016.650016.6500+0.060%-7.267%
2021-06-11		16.640016.640016.640016.6400+0.241%-7.212%
2021-06-10		16.600016.600016.600016.6000+0.484%-6.988%
2021-06-09		16.520016.520016.520016.5200-0.302%-6.538%
2021-06-08		16.570016.570016.570016.5700+0.121%-6.820%
2021-06-07		16.550016.550016.550016.5500+0.060%-6.707%
2021-06-04		16.540016.540016.540016.5400+0.792%-6.651%
2021-06-03		16.410016.410016.410016.4100-0.425%-5.911%
2021-06-02		16.480016.480016.480016.4800+0.061%-6.311%
2021-06-01		16.470016.470016.470016.4700+0.243%-6.254%
2021-05-28		16.430016.430016.430016.4300+0.183%-6.026%
2021-05-27		16.400016.400016.400016.4000+0.183%-5.854%
2021-05-26		16.370016.370016.370016.3700+0.184%-5.681%
2021-05-24		16.340016.340016.340016.3400+0.678%-5.508%
2021-05-21		16.230016.230016.230016.23000.000%-4.868%
2021-05-20		16.230016.230016.230016.2300+0.933%-4.868%
2021-05-19		16.080016.080016.080016.0800-0.433%-3.980%
2021-05-18		16.150016.150016.150016.1500-0.247%-4.396%
2021-05-17		16.190016.190016.190016.1900-0.185%-4.632%
2021-05-14		16.220016.220016.220016.2200+1.438%-4.809%
2021-05-13		15.990015.990015.990015.9900+0.693%-3.440%
2021-05-12		15.880015.880015.880015.8800-1.854%-2.771%
2021-05-11		16.180016.180016.180016.1800-0.736%-4.574%
2021-05-10		16.300016.300016.300016.3000-0.852%-5.276%
2021-05-07		16.440016.440016.440016.4400+0.797%-6.083%
2021-05-06		16.310016.310016.310016.3100+0.369%-5.334%
2021-05-05		16.250016.250016.250016.2500+0.247%-4.985%
2021-05-04		16.210016.210016.210016.2100-0.796%-4.750%
2021-05-03		16.340016.340016.340016.3400+0.184%-5.508%
2021-04-30		16.310016.310016.310016.3100-0.791%-5.334%
2021-04-29		16.440016.440016.440016.4400+0.244%-6.083%
2021-04-28		16.400016.400016.400016.4000+0.061%-5.854%
2021-04-27		16.390016.390016.390016.3900-0.061%-5.796%
2021-04-26		16.400016.400016.400016.4000+0.244%-5.854%
2021-04-23		16.360016.360016.360016.3600+0.925%-5.623%
2021-04-22		16.210016.210016.210016.2100-0.430%-4.750%
2021-04-21		16.280016.280016.280016.2800+0.805%-5.160%
2021-04-20		16.150016.150016.150016.1500-0.738%-4.396%
2021-04-19		16.270016.270016.270016.2700-0.489%-5.101%
2021-04-16		16.350016.350016.350016.3500+0.245%-5.566%
2021-04-15		16.310016.310016.310016.3100+0.928%-5.334%
2021-04-14		16.160016.160016.160016.1600-0.124%-4.455%
2021-04-13		16.180016.180016.180016.1800+0.372%-4.574%
2021-04-12		16.120016.120016.120016.1200-0.124%-4.218%
2021-04-09		16.140016.140016.140016.1400+0.311%-4.337%
2021-04-08		16.090016.090016.090016.0900+0.562%-4.040%
2021-04-07		16.000016.000016.000016.0000-0.249%-3.500%
2021-04-06		16.040016.040016.040016.04000.000%-3.741%
2021-04-05		16.040016.040016.040016.0400+0.881%-3.741%
2021-04-01		15.900015.900015.900015.9000+1.145%-2.893%
2021-03-31		15.720015.720015.720015.7200+0.191%-1.781%
2021-03-30		15.690015.690015.690015.6900+0.128%-1.593%
2021-03-29		15.670015.670015.670015.6700-0.381%-1.468%
2021-03-26		15.730015.730015.730015.7300+1.353%-1.844%
2021-03-25		15.520015.520015.520015.5200+0.518%-0.515%
2021-03-24		15.440015.440015.440015.4400-0.644%0.000%
2021-03-23		15.540015.540015.540015.5400-1.019%-0.644%
2021-03-22		15.700015.700015.700015.7000+0.319%-1.656%
2021-03-19		15.650015.650015.650015.6500-0.064%-1.342%
2021-03-18		15.660015.660015.660015.6600-1.199%-1.405%
2021-03-17		15.850015.850015.850015.8500+0.190%-2.587%
2021-03-16		15.820015.820015.820015.8200-0.252%-2.402%
2021-03-15		15.860015.860015.860015.8600+0.507%-2.648%
2021-03-12		15.780015.780015.780015.78000.000%-2.155%
2021-03-11		15.780015.780015.780015.7800+1.089%-2.155%
2021-03-10		15.610015.610015.610015.6100+0.515%-1.089%
2021-03-09		15.530015.530015.530015.5300+1.239%-0.580%
2021-03-08		15.340015.340015.340015.3400-0.648%+0.652%
2021-03-05		15.440015.440015.440015.4400+1.180%0.000%
2021-03-04		15.260015.260015.260015.2600-1.485%+1.180%
2021-03-03		15.490015.490015.490015.4900-0.896%-0.323%
2021-03-02		15.630015.630015.630015.6300-0.509%-1.216%
2021-03-01		15.710015.710015.710015.7100+1.881%-1.719%
2021-02-26		15.420015.420015.420015.4200-0.580%+0.130%
2021-02-25		15.510015.510015.510015.5100-1.960%-0.451%
2021-02-24		15.820015.820015.820015.8200+0.572%-2.402%
2021-02-23		15.730015.730015.730015.7300-0.064%-1.844%
2021-02-22		15.740015.740015.740015.7400-0.819%-1.906%
2021-02-19		15.870015.870015.870015.8700+0.316%-2.710%
2021-02-18		15.820015.820015.820015.8200-0.566%-2.402%
2021-02-17		15.910015.910015.910015.9100-0.188%-2.954%
2021-02-16		15.940015.940015.940015.94000.000%-3.137%
2021-02-12		15.940015.940015.940015.9400+0.441%-3.137%
2021-02-11		15.870015.870015.870015.8700+0.316%-2.710%
2021-02-10		15.820015.820015.820015.8200+0.063%-2.402%
2021-02-09		15.810015.810015.810015.8100+0.127%-2.340%
2021-02-08		15.790015.790015.790015.7900+0.702%-2.217%
2021-02-05		15.680015.680015.680015.6800+0.513%-1.531%
2021-02-04		15.600015.600015.600015.6000+0.840%-1.026%
2021-02-03		15.470015.470015.470015.4700+0.194%-0.194%
2021-02-02		15.440015.440015.440015.4400+1.246%0.000%
2021-02-01		15.250015.250015.250015.2500+1.464%+1.246%
2021-01-29		15.030015.030015.030015.0300-1.443%+2.728%
2021-01-28		15.250015.250015.250015.2500+0.793%+1.246%
2021-01-27		15.130015.130015.130015.1300-2.261%+2.049%
2021-01-26		15.480015.480015.480015.4800-0.386%-0.258%
2021-01-25		15.540015.540015.540015.54000.000%-0.644%
2021-01-22		15.540015.540015.540015.5400-0.193%-0.644%
2021-01-21		15.570015.570015.570015.5700-0.128%-0.835%
2021-01-20		15.590015.590015.590015.5900+0.906%-0.962%
2021-01-19		15.450015.450015.450015.4500+0.717%-0.065%
2021-01-15		15.340015.340015.340015.3400-0.776%+0.652%
2021-01-14		15.460015.460015.460015.4600+0.065%-0.129%
2021-01-13		15.450015.450015.450015.45000.000%-0.065%
2021-01-12		15.450015.450015.450015.4500+0.455%-0.065%
2021-01-11		15.380015.380015.380015.3800-0.582%+0.390%
2021-01-08		15.470015.470015.470015.4700+0.651%-0.194%
2021-01-07		15.370015.370015.370015.3700+0.986%+0.455%
2021-01-06		15.220015.220015.220015.2200+0.795%+1.445%
2021-01-05		15.100015.100015.100015.1000+0.734%+2.252%
2021-01-04		14.990014.990014.990014.9900-0.794%+3.002%
2020-12-31		15.110015.110015.110015.1100+0.199%+2.184%
2020-12-30		15.080015.080015.080015.0800+0.399%+2.387%
2020-12-29		15.020015.020015.020015.0200-3.284%+2.796%
2020-12-28		15.530015.530015.530015.5300+0.323%-0.580%
2020-12-24		15.480015.480015.480015.4800+0.129%-0.258%
2020-12-23		15.460015.460015.460015.4600+0.324%-0.129%
2020-12-22		15.410015.410015.410015.4100+0.065%+0.195%
2020-12-21		15.400015.400015.400015.4000-0.517%+0.260%
2020-12-18		15.480015.480015.480015.4800-0.193%-0.258%
2020-12-17		15.510015.510015.510015.5100+0.780%-0.451%
2020-12-16		15.390015.390015.390015.3900+0.195%+0.325%
2020-12-15		15.360015.360015.360015.3600+1.119%+0.521%
2020-12-14		15.190015.190015.190015.1900-0.263%+1.646%
2020-12-11		15.230015.230015.230015.2300-0.131%+1.379%
2020-12-10		15.250015.250015.250015.2500+0.197%+1.246%
2020-12-09		15.220015.220015.220015.2200-0.523%+1.445%
2020-12-08		15.300015.300015.300015.3000+0.262%+0.915%
2020-12-07		15.260015.260015.260015.2600-0.327%+1.180%
2020-12-04		15.310015.310015.310015.3100+0.923%+0.849%
2020-12-03		15.170015.170015.170015.1700+0.132%+1.780%
2020-12-02		15.150015.150015.150015.1500-0.066%+1.914%
2020-12-01		15.160015.160015.160015.1600+0.999%+1.847%
2020-11-30		15.010015.010015.010015.0100-0.728%+2.865%
2020-11-27		15.120015.120015.120015.1200+0.398%+2.116%
2020-11-26		15.060015.060015.060015.06000.000%+2.523%
2020-11-25		15.060015.060015.060015.0600-0.066%+2.523%
2020-11-24		15.070015.070015.070015.0700+1.209%+2.455%
2020-11-23		14.890014.890014.890014.8900+0.540%+3.694%
2020-11-20		14.810014.810014.810014.8100-0.202%+4.254%
2020-11-19		14.840014.840014.840014.8400+0.474%+4.043%
2020-11-18		14.770014.770014.770014.7700-0.606%+4.536%
2020-11-17		14.860014.860014.860014.8600-0.201%+3.903%
2020-11-16		14.890014.890014.890014.8900+1.018%+3.694%
2020-11-13		14.740014.740014.740014.7400+1.097%+4.749%
2020-11-12		14.580014.580014.580014.5800-0.749%+5.898%
2020-11-11		14.690014.690014.690014.6900+0.479%+5.106%
2020-11-10		14.620014.620014.620014.6200-0.068%+5.609%
2020-11-09		14.630014.630014.630014.6300+1.246%+5.537%
2020-11-06		14.450014.450014.450014.45000.000%+6.851%
2020-11-05		14.450014.450014.450014.4500+1.904%+6.851%
2020-11-04		14.180014.180014.180014.1800+1.576%+8.886%
2020-11-03		13.960013.960013.960013.9600+1.601%+10.602%
2020-11-02		13.740013.740013.740013.7400+1.178%+12.373%
2020-10-30		13.580013.580013.580013.5800-0.948%+13.697%
2020-10-29		13.710013.710013.710013.7100+0.661%+12.619%
2020-10-28		13.620013.620013.620013.6200-2.505%+13.363%
2020-10-27		13.970013.970013.970013.9700-0.357%+10.523%
2020-10-26		14.020014.020014.020014.0200-1.545%+10.128%
2020-10-23		14.240014.240014.240014.2400+0.494%+8.427%
2020-10-22		14.170014.170014.170014.1700+0.212%+8.963%
2020-10-21		14.140014.140014.140014.1400-0.282%+9.194%
2020-10-20		14.180014.180014.180014.1800+0.354%+8.886%
2020-10-19		14.130014.130014.130014.1300-0.912%+9.271%
2020-10-16		14.260014.260014.260014.2600+0.140%+8.275%
2020-10-15		14.240014.240014.240014.2400-0.350%+8.427%
2020-10-14		14.290014.290014.290014.2900-0.349%+8.048%
2020-10-13		14.340014.340014.340014.3400-0.555%+7.671%
2020-10-12		14.420014.420014.420014.4200+0.910%+7.074%
2020-10-09		14.290014.290014.290014.2900+0.705%+8.048%
2020-10-08		14.190014.190014.190014.1900+0.638%+8.809%
2020-10-07		14.100014.100014.100014.1000+1.293%+9.504%
2020-10-06		13.920013.920013.920013.9200-0.713%+10.920%
2020-10-05		14.020014.020014.020014.0200+1.521%+10.128%
2020-10-02		13.810013.810013.810013.8100-0.433%+11.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC