Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGUU
Argus Capital Corp. Unit
stock NASDAQ

Inactive
Dec 20, 2022
10.23USD-0.098%(-0.01)2,500
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-10.24)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-20		10.375010.375010.230010.2300-0.098%2,5000.000%
2022-12-13		10.250010.250010.225010.2400-0.036%305,000-0.098%
2022-12-08		10.240010.243710.240010.2437+0.134%6,447-0.134%
2022-12-02		10.230010.230010.230010.23000.000%1,2000.000%
2022-12-01		10.230010.230110.230010.23000.000%2,0330.000%
2022-11-30		10.230010.230010.230010.2300+0.294%4,1470.000%
2022-11-22		10.210010.210010.200010.2000-0.196%12,444+0.294%
2022-11-21		10.210010.220010.210010.2200+0.147%200+0.098%
2022-11-18		10.170010.210010.170010.2050+0.443%131,520+0.245%
2022-11-17		10.160010.160010.160010.1600+0.099%2,100+0.689%
2022-11-16		10.140010.150010.140010.1500+0.099%2,108+0.788%
2022-11-15		10.125010.140010.125010.1400+0.396%2,358+0.888%
2022-11-14		10.100010.100010.100010.1000-0.198%100+1.287%
2022-11-04		10.120010.120010.110010.12000.000%3,971+1.087%
2022-11-01		10.090010.120010.060010.1200+0.297%5,371+1.087%
2022-10-31		10.050010.090010.050010.0900-0.198%900+1.388%
2022-10-28		10.110010.110010.090010.1100+0.099%1,150+1.187%
2022-10-27		10.100010.100010.100010.1000+0.099%100+1.287%
2022-10-26		10.080010.110010.080010.0900+0.298%2,892+1.388%
2022-10-21		10.060010.080010.050010.0600+0.100%9,000+1.690%
2022-10-19		10.070010.090010.050010.0500-0.099%792+1.791%
2022-10-18		10.060010.060010.060010.0600+0.100%100+1.690%
2022-10-17		10.050010.050010.050010.0500-0.593%100+1.791%
2022-10-07		10.110010.110010.110010.1100-0.197%100+1.187%
2022-10-03		10.130010.130010.130010.1300+0.099%102+0.987%
2022-09-30		10.120010.120010.120010.1200+0.198%1,125+1.087%
2022-09-28		10.100010.100010.100010.1000+0.152%328+1.287%
2022-09-27		10.060010.084710.060010.0847+0.146%1,900+1.441%
2022-09-26		10.100010.100010.070010.07000.000%3,117+1.589%
2022-09-23		10.095010.095010.065010.0700+0.299%2,351+1.589%
2022-09-22		10.040010.040010.040010.0400-0.298%410+1.892%
2022-09-15		10.100010.100010.070010.0700-0.297%5,102+1.589%
2022-09-12		10.140010.140010.100010.1000+0.099%684+1.287%
2022-09-09		10.090010.090010.090010.0900+0.098%100+1.388%
2022-09-08		9.950010.14009.950010.0801-0.493%859+1.487%
2022-08-30		10.130010.130010.130010.1300-0.099%520+0.987%
2022-08-29		10.110010.140010.110010.1400+0.595%2,405+0.888%
2022-08-26		10.080010.080010.080010.0800-0.307%101+1.488%
2022-08-25		10.111010.111010.111010.1110-0.089%1,040+1.177%
2022-08-19		10.120010.120010.120010.1200+0.099%0+1.087%
2022-08-17		10.120010.130010.100010.1100-0.109%10,811+1.187%
2022-08-16		10.121010.121010.121010.1210+0.109%101+1.077%
2022-08-15		10.120010.125010.110010.1100+0.397%13,772+1.187%
2022-08-09		10.090010.090010.060010.0700-0.198%9,876+1.589%
2022-08-05		10.100010.100010.090010.09000.000%2,249+1.388%
2022-08-03		10.090010.090010.090010.09000.000%100+1.388%
2022-07-28		10.090010.100010.080010.09000.000%3,900+1.388%
2022-07-27		10.060010.090010.060010.0900+0.298%2,076+1.388%
2022-07-14		10.070010.070010.060010.0600-0.297%549+1.690%
2022-07-11		10.090010.090010.090010.09000.000%100+1.388%
2022-07-08		10.090010.090010.090010.0900+0.298%400,000+1.388%
2022-07-07		10.060010.060010.060010.0600+0.199%549+1.690%
2022-07-05		10.040010.040010.040010.0400+0.200%1,053+1.892%
2022-06-28		10.030010.030010.020010.0200-0.299%250+2.096%
2022-06-27		10.040010.050010.040010.0500-0.447%25,411+1.791%
2022-06-23		10.095110.095110.095110.0951-1.511%125+1.336%
2022-06-21		10.010010.250010.010010.2500+2.294%499-0.195%
2022-06-17		10.020010.022010.020010.0201+0.001%800+2.095%
2022-06-13		10.030010.030010.020010.02000.000%1,000+2.096%
2022-06-01		10.020010.020010.020010.0200-0.398%450+2.096%
2022-05-27		10.160010.160010.060010.0600+0.100%241+1.690%
2022-05-26		10.050010.050010.050010.05000.000%226+1.791%
2022-05-25		10.050010.050010.050010.05000.000%166+1.791%
2022-05-24		10.020010.060010.020010.0500-1.131%24,179+1.791%
2022-05-02		10.165010.165010.165010.1650+0.049%200+0.639%
2022-04-25		10.160010.160010.160010.1600+0.148%100+0.689%
2022-04-22		10.160010.160010.145010.1450+0.148%800+0.838%
2022-04-21		10.130010.130010.130010.1300+0.198%289+0.987%
2022-04-20		10.110010.110010.110010.1100-0.688%100+1.187%
2022-04-18		10.256110.256110.180010.1800-0.304%1,500+0.491%
2022-04-14		10.160010.267110.140010.2110+0.190%4,800+0.186%
2022-04-12		10.551610.655010.140010.1916+0.410%9,825+0.377%
2022-04-11		10.220010.220010.130710.1500-0.490%4,850+0.788%
2022-04-08		10.740010.740010.140010.2000+0.351%7,960+0.294%
2022-04-07		10.190010.190010.164310.1643-0.350%649+0.646%
2022-04-05		10.190010.205010.190010.20000.000%25,976+0.294%
2022-04-04		10.190010.200010.190010.2000+0.098%2,809+0.294%
2022-04-01		10.171510.190010.171510.1900+0.197%1,243+0.393%
2022-03-29		10.170010.170010.140010.1700+0.098%5,726+0.590%
2022-03-28		10.160010.160010.160010.16000.000%151+0.689%
2022-03-25		10.160010.160010.155010.1600+0.296%1,578+0.689%
2022-03-18		10.130010.130010.130010.1300+0.329%200+0.987%
2022-03-16		10.090010.096810.090010.0968-0.328%1,500+1.319%
2022-03-08		10.130010.130010.130010.1300+0.089%130+0.987%
2022-03-07		10.120010.121010.120010.1210+0.010%379+1.077%
2022-03-04		10.128310.128310.090010.1200+0.596%3,240+1.087%
2022-03-03		10.060010.060010.060010.0600-0.297%156+1.690%
2022-02-28		10.090010.090010.090010.0900-0.689%121+1.388%
2022-02-23		10.160010.160010.160010.1600+0.099%2+0.689%
2022-02-16		10.150010.150010.150010.1500+0.296%3+0.788%
2022-02-15		10.165110.165110.100010.12000.000%1,361+1.087%
2022-02-11		10.120010.120010.120010.1200+0.198%119+1.087%
2022-02-10		10.110010.120010.100010.1000-0.099%15,031+1.287%
2022-02-09		10.120010.120010.110010.1100-0.197%173,602+1.187%
2022-02-08		10.100010.140010.100010.1300+0.297%7,607+0.987%
2022-02-04		10.120010.140010.100010.1000-0.395%29,353+1.287%
2022-02-03		10.200010.200010.140110.1401-0.830%2,870+0.887%
2022-02-02		10.160010.225010.140010.2250+1.338%16,138+0.049%
2022-01-31		10.050010.090010.050010.0900+0.799%8,256+1.388%
2022-01-28		10.070010.070010.010010.0100-0.793%11,113+2.198%
2022-01-27		10.090010.090010.090010.0900-0.001%220+1.388%
2022-01-25		10.120010.140010.090010.0901+0.100%1,151+1.387%
2022-01-24		10.080010.080010.080010.0800-0.395%2+1.488%
2022-01-21		10.000010.120010.000010.1200-0.099%2,710+1.087%
2022-01-20		10.150010.150010.130010.1300+0.796%915+0.987%
2022-01-12		10.160010.160010.050010.0500-0.888%1,000+1.791%
2022-01-11		10.130010.574110.130010.1400+0.099%700+0.888%
2022-01-10		10.140010.140010.130010.1300-0.099%500+0.987%
2022-01-07		10.130010.140010.130010.1400+0.099%432,600+0.888%
2022-01-05		10.130110.130110.130010.1300-0.197%1,000+0.987%
2022-01-04		10.150010.150010.150010.1500-0.344%100+0.788%
2022-01-03		10.200010.200010.185010.1850+0.723%209+0.442%
2021-12-23		10.120010.120010.110010.1119-1.155%1,366+1.168%
2021-12-22		10.120010.230110.111010.2301-0.097%1,402-0.001%
2021-12-20		10.240010.240010.240010.2400+0.986%100-0.098%
2021-12-17		10.141410.150010.140010.1400-0.099%5,963+0.888%
2021-12-16		10.130010.160010.130010.15000.000%18,473+0.788%
2021-12-15		10.150010.150010.150010.1500-0.197%207,134+0.788%
2021-12-13		10.170010.170010.170010.1700-0.029%1,000+0.590%
2021-12-10		10.160010.173010.160010.1730+0.128%2,675+0.560%
2021-12-08		10.170010.170110.100010.1600-0.294%5,213+0.689%
2021-12-07		10.190010.190010.190010.1900+0.077%410+0.393%
2021-12-02		10.182210.182210.182210.1822-0.175%2,010+0.469%
2021-12-01		10.190010.200010.190010.2000-0.875%851+0.294%
2021-11-29		11.640011.640010.210210.2900-3.742%4,088-0.583%
2021-11-26		10.690010.690010.690010.6900+4.497%141-4.303%
2021-11-24		10.250010.250010.230010.2300-2.479%100,4100.000%
2021-11-23		10.750010.750010.210010.4900-5.410%1,381-2.479%
2021-11-22		10.200011.090010.200011.0900+8.195%71,652-7.755%
2021-11-19		10.200010.250010.200010.25000.000%2,800-0.195%
2021-11-18		10.210010.250010.210010.2500+0.638%2,996-0.195%
2021-11-17		10.181010.185010.180010.1850+0.049%1,977+0.442%
2021-11-16		10.190010.200010.170010.1800-0.196%45,706+0.491%
2021-11-15		10.170010.200010.170010.20000.000%200,205+0.294%
2021-11-11		10.138910.200010.138910.2000+0.890%40,562+0.294%
2021-11-10		10.110010.125010.110010.11000.000%5,670+1.187%
2021-11-09		10.134810.139910.110010.11000.000%2,315+1.187%
2021-11-08		10.105610.153710.105610.1100+0.099%15,898+1.187%
2021-11-05		10.120010.120010.100010.1000-0.591%323,391+1.287%
2021-11-04		10.170010.170010.110010.1600+0.495%17,789+0.689%
2021-11-03		10.110010.130010.100010.1100-0.099%1,230+1.187%
2021-11-02		10.139110.139110.120010.1200+0.150%450+1.087%
2021-11-01		10.136710.136710.104810.1048-0.641%3,173+1.239%
2021-10-29		10.110010.170010.100010.1700+0.693%144,990+0.590%
2021-10-28		10.200010.200010.100010.1000-0.198%14,434+1.287%
2021-10-27		10.120010.120010.110010.1200+0.099%17,583+1.087%
2021-10-26		10.110010.114410.100010.1100+0.099%159,420+1.187%
2021-10-25		10.100010.120010.100010.1000-0.247%28,829+1.287%
2021-10-22		10.120010.125010.115510.1250+0.248%61,315+1.037%
2021-10-21		10.105010.105010.100010.10000.000%175,285+1.287%
2021-10-20		10.100010.129310.095010.1000-0.267%212,293+1.287%
2021-10-19		10.115010.127010.114810.1270+0.069%351,694+1.017%
2021-10-18		10.134010.134010.110810.12000.000%7,201+1.087%
2021-10-15		10.115010.130010.103210.12000.000%7,218+1.087%
2021-10-14		10.100210.130010.100210.1200+0.198%9,407+1.087%
2021-10-13		10.104510.140010.100010.10000.000%409,387+1.287%
2021-10-12		10.100110.150010.100010.1000-0.492%2,117+1.287%
2021-10-11		11.071211.071210.149210.1499+0.494%2,637+0.789%
2021-10-08		10.142310.142310.100010.1000-0.118%1,214+1.287%
2021-10-07		10.130010.170010.108210.1119+0.118%53,037+1.168%
2021-10-06		10.100010.130010.100010.1000-0.296%101,920+1.287%
2021-10-05		10.100010.130010.100010.1300+0.297%127,976+0.987%
2021-10-04		10.130010.130010.100010.10000.000%89,292+1.287%
2021-10-01		10.099810.130010.099810.1000-0.035%7,710+1.287%
2021-09-30		10.130010.130010.100010.1035+0.035%82,460+1.252%
2021-09-29		10.110010.133910.090010.1000-0.099%241,489+1.287%
2021-09-28		10.100010.115010.100010.1100+0.099%147,787+1.187%
2021-09-27		10.100010.140010.100010.10000.000%467,868+1.287%
2021-09-24		10.120010.135510.100010.1000-0.198%191,551+1.287%
2021-09-23		10.120010.150010.120010.12000.000%269,230+1.087%
2021-09-22		10.120010.200010.110010.12000.000%5,718,967+1.087%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC