Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGU
Argus Capital Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 20, 2022
10.26USD+0.098%(+0.01)786
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-10.25)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-20		10.260010.260010.260010.2600+0.098%7860.000%
2022-12-19		10.250010.250010.250010.2500-0.195%100,009+0.098%
2022-12-15		10.750010.750010.270010.2700+0.097%495-0.097%
2022-12-14		10.250010.260010.250010.2600+0.049%6,1000.000%
2022-12-13		10.270010.270010.250010.2550-0.049%198,040+0.049%
2022-12-12		10.260010.260010.260010.2600+0.098%2000.000%
2022-12-09		10.250010.250010.250010.2500+0.049%107,000+0.098%
2022-12-08		10.250010.250010.245010.2450-0.049%1,550,987+0.146%
2022-12-07		10.250010.250010.250010.2500+0.098%10,700+0.098%
2022-12-06		10.240010.240010.240010.2400-0.092%206,644+0.195%
2022-12-02		10.249410.249410.249410.2494+0.092%3,000+0.103%
2022-12-01		10.240010.240010.240010.24000.000%54,150+0.195%
2022-11-30		10.235010.240010.235010.2400+0.049%52,113+0.195%
2022-11-29		10.230010.235010.230010.2350+0.049%200,208+0.244%
2022-11-23		10.230010.230010.230010.2300+0.196%2,343+0.293%
2022-11-22		10.215010.215010.210010.2100-0.098%57,557+0.490%
2022-11-21		10.210010.220010.210010.2200+0.098%19,611+0.391%
2022-11-18		10.210010.220010.210010.2100+0.492%754,254+0.490%
2022-11-16		10.140010.160010.140010.1600+0.395%11,831+0.984%
2022-11-15		10.120010.120010.120010.1200+0.099%280+1.383%
2022-11-14		10.120010.180010.100010.1100-0.688%409,601+1.484%
2022-11-10		10.180010.180010.180010.1800+0.494%100+0.786%
2022-11-04		10.120010.130010.120010.1300+0.297%5,285+1.283%
2022-11-01		10.090010.100010.090010.1000+0.099%91,722+1.584%
2022-10-26		10.100010.100010.090010.0900-0.099%13,169+1.685%
2022-10-25		10.490010.490010.085010.1000+0.298%192,099+1.584%
2022-10-21		10.070010.070110.070010.07000.000%2,786+1.887%
2022-10-19		10.080010.080010.070010.0700-0.099%16,409+1.887%
2022-10-18		10.130010.130010.080010.0800-0.494%70,223+1.786%
2022-10-17		10.130010.130010.130010.1300+0.596%195+1.283%
2022-10-10		10.550010.550010.065010.0700-0.050%2,471+1.887%
2022-10-07		10.075010.075010.075010.07500.000%140+1.836%
2022-10-06		10.060010.080010.060010.0750+0.099%227,826+1.836%
2022-10-05		10.060010.065010.060010.0650+0.050%35,610+1.937%
2022-10-04		10.110010.110010.060010.0600-0.495%77,975+1.988%
2022-10-03		10.110010.110010.110010.1100+0.597%135+1.484%
2022-09-30		10.050010.060010.050010.05000.000%100,804+2.090%
2022-09-29		10.030010.060010.025010.0500+0.050%143,964+2.090%
2022-09-28		10.040010.045010.030010.0450+0.050%78,885+2.140%
2022-09-27		10.030010.040010.030010.0400+0.100%61,741+2.191%
2022-09-26		10.000010.030010.000010.0300+0.100%5,271+2.293%
2022-09-23		10.000010.040010.000010.0200-0.199%12,605+2.395%
2022-09-22		10.050010.050010.040010.0400+0.050%813+2.191%
2022-09-19		10.430010.430010.035010.0350+0.250%308+2.242%
2022-09-16		10.015010.030010.010010.0100-0.299%403,973+2.498%
2022-09-15		10.080010.500010.020010.0400+0.100%517,796+2.191%
2022-09-14		10.500010.500010.030010.0300-0.100%841+2.293%
2022-09-13		10.010010.040010.010010.04000.000%163,915+2.191%
2022-09-09		10.040010.040010.040010.0400+0.400%103+2.191%
2022-09-01		10.460010.470010.000010.00000.000%2,852+2.600%
2022-08-29		10.000010.500010.000010.0000-0.100%22,107+2.600%
2022-08-25		10.040010.040010.010010.0100-0.199%458+2.498%
2022-08-24		10.020010.030010.020010.0300+0.100%75,126+2.293%
2022-08-19		10.000010.030010.000010.02000.000%526,455+2.395%
2022-08-18		10.015010.020010.015010.0200+0.100%67,907+2.395%
2022-08-17		10.020010.030010.010010.0100-0.199%746,505+2.498%
2022-08-15		10.040010.040010.030010.0300-0.298%2,774+2.293%
2022-08-11		10.060010.060010.060010.0600+0.399%100+1.988%
2022-08-09		10.020010.020010.010010.0200+0.100%48,177+2.395%
2022-08-05		10.010010.010010.010010.0100-0.199%0+2.498%
2022-08-04		10.030010.030010.030010.0300+0.050%193+2.293%
2022-08-03		10.025010.025010.025010.02500.000%11,760+2.344%
2022-08-01		10.060010.060010.025010.0250+0.150%551+2.344%
2022-07-28		10.010010.010010.010010.01000.000%2,212+2.498%
2022-07-27		10.060010.060010.000010.0100+0.100%40,739+2.498%
2022-07-26		10.005010.005010.000010.00000.000%401+2.600%
2022-07-25		10.000010.000010.000010.00000.000%6,410+2.600%
2022-07-22		10.500010.500010.000010.00000.000%501,221+2.600%
2022-07-21		9.990010.00009.990010.0000+0.100%6,301+2.600%
2022-07-20		10.000010.00009.99009.9900-0.199%20,788+2.703%
2022-07-19		10.009910.009910.009910.0099+0.199%766+2.499%
2022-07-18		10.020010.02009.99009.99000.000%69,968+2.703%
2022-07-13		10.000010.00009.99009.99000.000%23,561+2.703%
2022-07-12		10.000010.00009.99009.9900-0.100%27,327+2.703%
2022-07-08		10.000010.010010.000010.00000.000%151,300+2.600%
2022-07-06		10.000010.000010.000010.0000+0.100%100,000+2.600%
2022-07-05		10.000010.00009.98009.99000.000%125,136+2.703%
2022-07-01		9.99009.99009.99009.9900-0.100%100+2.703%
2022-06-30		9.980010.00009.970010.00000.000%43,075+2.600%
2022-06-29		10.090010.09009.975010.0000+0.100%251,316+2.600%
2022-06-28		9.99009.99009.99009.99000.000%4,750+2.703%
2022-06-27		9.97509.99009.97009.9900+0.201%23,538+2.703%
2022-06-22		9.98009.98009.97009.9700-0.100%26,770+2.909%
2022-06-21		9.98009.98009.98009.9800-0.100%10,042+2.806%
2022-06-17		9.98009.99009.98009.9900+0.201%32,034+2.703%
2022-06-16		9.97009.97009.97009.9700-0.400%252+2.909%
2022-06-15		10.010010.010010.010010.0100+0.452%101+2.498%
2022-06-13		9.96009.97009.96009.9650-0.050%1,078+2.960%
2022-06-10		9.97009.97009.97009.9700+0.100%209+2.909%
2022-06-09		9.96009.96009.96009.96000.000%102+3.012%
2022-06-08		9.96009.96009.96009.96000.000%54,364+3.012%
2022-06-07		9.96009.96009.96009.9600-0.599%101+3.012%
2022-06-06		10.020010.020010.020010.0200+0.805%100+2.395%
2022-06-03		9.94009.94009.94009.9400-0.301%926+3.219%
2022-06-01		9.94009.97009.94009.9700-0.100%1,112,658+2.909%
2022-05-31		9.97509.98009.97009.9800+0.201%84,867+2.806%
2022-05-27		9.96009.96009.96009.9600+0.201%50,000+3.012%
2022-05-26		9.94009.94009.94009.94000.000%358+3.219%
2022-05-24		9.94009.94009.94009.9400-0.301%810+3.219%
2022-05-23		9.97009.97009.97009.9700-0.300%1,029+2.909%
2022-05-20		10.000010.000010.000010.0000+0.604%1,456+2.600%
2022-05-17		9.94009.95509.94009.9400-2.262%4,681+3.219%
2022-05-13		10.170010.170010.170010.1700+2.205%325+0.885%
2022-05-11		9.95019.96509.95009.9506-0.494%1,001+3.109%
2022-05-09		9.989210.00009.980010.0000+0.100%1,100+2.600%
2022-05-06		9.99009.99009.99009.9900-0.100%1,051+2.703%
2022-05-05		9.980010.00009.970010.0000+0.200%1,900+2.600%
2022-05-02		10.030010.03009.97009.9800+0.100%30,182+2.806%
2022-04-29		9.994910.00009.97009.9700-0.199%6,874+2.909%
2022-04-28		9.98009.98999.98009.9899-0.001%824,884+2.704%
2022-04-18		10.010010.01009.99009.9900+0.050%16,397+2.703%
2022-04-14		9.99009.99009.98009.9850+0.050%5,640+2.754%
2022-04-13		9.96009.98009.96009.9800+0.201%15,034+2.806%
2022-04-11		9.96009.96009.96009.96000.000%6,700+3.012%
2022-04-05		9.96009.97509.96009.9600-0.200%14,980+3.012%
2022-04-01		9.97509.98009.97509.98000.000%28,998+2.806%
2022-03-31		9.98009.98009.98009.98000.000%51,001+2.806%
2022-03-29		9.96509.98009.96509.9800+0.100%14,956+2.806%
2022-03-28		9.97009.97009.97009.97000.000%1,525+2.909%
2022-03-25		9.97009.97009.97009.9700-0.100%600+2.909%
2022-03-24		10.000010.00009.98009.98000.000%22,565+2.806%
2022-03-23		9.97009.98009.97009.98000.000%20,531+2.806%
2022-03-22		9.98009.98009.98009.9800+0.100%231,153+2.806%
2022-03-21		9.96009.97509.95009.9700-0.100%267,566+2.909%
2022-03-18		9.95009.98009.94009.9800+0.402%114,043+2.806%
2022-03-16		9.93009.94009.92509.9400+0.101%27,600+3.219%
2022-03-15		9.92009.94009.92009.9300-0.101%76,328+3.323%
2022-03-14		9.98009.98009.92009.94000.000%6,500+3.219%
2022-03-11		9.97009.97009.93009.9400+0.101%83,337+3.219%
2022-03-10		9.93009.93009.93009.9300-0.501%721+3.323%
2022-03-09		9.98009.98009.98009.9800+0.504%564+2.806%
2022-03-08		9.92009.93009.92009.9300-0.101%15,417+3.323%
2022-03-07		9.92009.94009.92009.9400+0.202%259,758+3.219%
2022-03-04		9.91009.93009.90009.9200+0.202%309,410+3.427%
2022-03-01		9.86009.93009.86009.90000.000%106,931+3.636%
2022-02-28		9.90009.90009.90009.90000.000%4,200+3.636%
2022-02-25		9.90009.90009.90009.9000+0.202%55,225+3.636%
2022-02-24		9.88009.89009.88009.8800-0.202%1,607+3.846%
2022-02-23		9.90009.90009.90009.9000+0.202%209+3.636%
2022-02-18		9.89009.89009.88009.8800-0.101%6,686+3.846%
2022-02-17		9.89009.89009.89009.89000.000%1,000+3.741%
2022-02-15		9.90009.90009.88009.8900+0.101%10,845+3.741%
2022-02-11		9.87009.91009.87009.88000.000%5,819+3.846%
2022-02-10		9.88009.88009.87009.8800-0.101%31,966+3.846%
2022-02-09		9.89009.89009.87009.89000.000%143,029+3.741%
2022-02-08		9.87009.90009.86009.8900-0.101%13,087+3.741%
2022-02-07		9.89009.90009.89009.9000+0.101%8,400+3.636%
2022-02-04		9.92009.92009.89009.8900-0.302%24,073+3.741%
2022-02-02		9.93509.93509.90009.9200-0.101%20,757+3.427%
2022-02-01		9.92009.93009.92009.9300+0.710%9,273+3.323%
2022-01-31		9.87009.87009.86009.86000.000%1,343+4.057%
2022-01-28		9.87009.87009.86009.8600+0.102%1,704+4.057%
2022-01-25		9.85009.85009.85009.8500-0.505%130+4.162%
2022-01-21		9.90009.90009.90009.9000-0.295%210+3.636%
2022-01-18		9.91009.92939.91009.9293+0.195%5,308+3.331%
2022-01-14		9.91009.91019.91009.9100+0.101%143,791+3.532%
2022-01-12		9.92669.92669.90009.90000.000%1,424+3.636%
2022-01-10		9.90009.90009.90009.90000.000%101+3.636%
2022-01-07		9.90009.91779.89009.9000+0.101%50,731+3.636%
2022-01-06		9.89009.89009.89009.8900-0.200%2,267+3.741%
2022-01-03		9.90989.90989.90989.9098+0.099%270+3.534%
2021-12-31		9.81849.92009.81849.9000-0.101%6,262+3.636%
2021-12-23		9.91009.91009.91009.9100+0.101%173+3.532%
2021-12-22		9.87009.90009.87009.90000.000%27,232+3.636%
2021-12-20		9.89009.90009.88009.9000+0.101%12,575+3.636%
2021-12-17		9.89009.89009.89009.8900-0.101%20,016+3.741%
2021-12-16		9.90009.90009.90009.90000.000%293+3.636%
2021-12-15		9.90009.90009.89009.9000-0.202%57,717+3.636%
2021-12-10		9.92009.92009.92009.92000.000%642+3.427%
2021-12-09		9.90009.92009.90009.9200+0.303%52,630+3.427%
2021-12-08		9.93009.93009.89009.8900-0.302%1,680+3.741%
2021-12-07		9.92009.92009.92009.92000.000%100+3.427%
2021-12-06		9.90009.92009.90009.9200+0.303%345+3.427%
2021-12-03		9.89009.89009.89009.8900-0.101%452+3.741%
2021-12-02		9.92009.92009.89009.9000-0.602%11,216+3.636%
2021-12-01		9.96009.96009.96009.9600+0.403%9,900+3.012%
2021-11-30		9.92009.93009.92009.9200+0.101%300,133+3.427%
2021-11-29		9.91009.91509.91009.91000.000%1,301+3.532%
2021-11-26		9.89009.91009.89009.9100-0.201%300+3.532%
2021-11-24		9.93009.93009.93009.93000.000%5,037+3.323%
2021-11-23		9.92509.93009.92509.93000.000%9,991+3.323%
2021-11-22		9.90009.93009.86009.9300+0.202%160,595+3.323%
2021-11-19		9.86559.91009.86559.91000.000%40,321+3.532%
2021-11-18		9.88009.91009.88009.9100+0.101%21,620+3.532%
2021-11-17		9.90009.90009.90009.90000.000%177+3.636%
2021-11-16		9.90009.90009.90009.9000+0.406%20,262+3.636%
2021-11-15		9.86009.86009.86009.86000.000%275,000+4.057%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC