Dark

ARDRX
AMERICAN CENTURY ONE CHOICE 2040 PTF R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.95USD+1.528%(+0.21)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9500	13.9500	13.9500	13.9500	+1.528%	0.000%
2022-03-25	13.7400	13.7400	13.7400	13.7400	0.000%	+1.528%
2022-03-24	13.7400	13.7400	13.7400	13.7400	+0.586%	+1.528%
2022-03-23	13.6600	13.6600	13.6600	13.6600	0.000%	+2.123%
2022-03-21	13.6600	13.6600	13.6600	13.6600	-0.510%	+2.123%
2022-03-18	13.7300	13.7300	13.7300	13.7300	+0.808%	+1.602%
2022-03-17	13.6200	13.6200	13.6200	13.6200	+0.889%	+2.423%
2022-03-16	13.5000	13.5000	13.5000	13.5000	+1.964%	+3.333%
2022-03-15	13.2400	13.2400	13.2400	13.2400	+0.915%	+5.363%
2022-03-14	13.1200	13.1200	13.1200	13.1200	-0.606%	+6.326%
2022-03-11	13.2000	13.2000	13.2000	13.2000	-0.901%	+5.682%
2022-03-10	13.3200	13.3200	13.3200	13.3200	-0.523%	+4.730%
2022-03-09	13.3900	13.3900	13.3900	13.3900	+1.825%	+4.182%
2022-03-08	13.1500	13.1500	13.1500	13.1500	-0.303%	+6.084%
2022-03-07	13.1900	13.1900	13.1900	13.1900	-2.079%	+5.762%
2022-03-04	13.4700	13.4700	13.4700	13.4700	-1.029%	+3.563%
2022-03-03	13.6100	13.6100	13.6100	13.6100	-0.584%	+2.498%
2022-03-02	13.6900	13.6900	13.6900	13.6900	+0.662%	+1.899%
2022-03-01	13.6000	13.6000	13.6000	13.6000	-1.019%	+2.574%
2022-02-28	13.7400	13.7400	13.7400	13.7400	-0.290%	+1.528%
2022-02-25	13.7800	13.7800	13.7800	13.7800	+1.548%	+1.234%
2022-02-24	13.5700	13.5700	13.5700	13.5700	+0.222%	+2.800%
2022-02-23	13.5400	13.5400	13.5400	13.5400	-1.096%	+3.028%
2022-02-22	13.6900	13.6900	13.6900	13.6900	-0.725%	+1.899%
2022-02-18	13.7900	13.7900	13.7900	13.7900	-0.433%	+1.160%
2022-02-17	13.8500	13.8500	13.8500	13.8500	-1.213%	+0.722%
2022-02-16	14.0200	14.0200	14.0200	14.0200	+0.143%	-0.499%
2022-02-15	14.0000	14.0000	14.0000	14.0000	+1.156%	-0.357%
2022-02-14	13.8400	13.8400	13.8400	13.8400	-0.432%	+0.795%
2022-02-11	13.9000	13.9000	13.9000	13.9000	-0.997%	+0.360%
2022-02-10	14.0400	14.0400	14.0400	14.0400	-1.196%	-0.641%
2022-02-09	14.2100	14.2100	14.2100	14.2100	+1.139%	-1.830%
2022-02-08	14.0500	14.0500	14.0500	14.0500	+0.573%	-0.712%
2022-02-07	13.9700	13.9700	13.9700	13.9700	-0.214%	-0.143%
2022-02-04	14.0000	14.0000	14.0000	14.0000	+0.143%	-0.357%
2022-02-03	13.9800	13.9800	13.9800	13.9800	-1.410%	-0.215%
2022-02-02	14.1800	14.1800	14.1800	14.1800	+0.354%	-1.622%
2022-02-01	14.1300	14.1300	14.1300	14.1300	+0.498%	-1.274%
2022-01-31	14.0600	14.0600	14.0600	14.0600	+1.224%	-0.782%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+1.092%	+0.432%
2022-01-27	13.7400	13.7400	13.7400	13.7400	-0.435%	+1.528%
2022-01-26	13.8000	13.8000	13.8000	13.8000	-0.361%	+1.087%
2022-01-25	13.8500	13.8500	13.8500	13.8500	-0.717%	+0.722%
2022-01-24	13.9500	13.9500	13.9500	13.9500	+0.072%	0.000%
2022-01-21	13.9400	13.9400	13.9400	13.9400	-0.994%	+0.072%
2022-01-20	14.0800	14.0800	14.0800	14.0800	-0.495%	-0.923%
2022-01-19	14.1500	14.1500	14.1500	14.1500	-0.422%	-1.413%
2022-01-18	14.2100	14.2100	14.2100	14.2100	-1.388%	-1.830%
2022-01-14	14.4100	14.4100	14.4100	14.4100	-0.208%	-3.192%
2022-01-13	14.4400	14.4400	14.4400	14.4400	-0.756%	-3.393%
2022-01-12	14.5500	14.5500	14.5500	14.5500	+0.207%	-4.124%
2022-01-11	14.5200	14.5200	14.5200	14.5200	+0.763%	-3.926%
2022-01-10	14.4100	14.4100	14.4100	14.4100	-0.277%	-3.192%
2022-01-07	14.4500	14.4500	14.4500	14.4500	-0.207%	-3.460%
2022-01-06	14.4800	14.4800	14.4800	14.4800	-0.138%	-3.660%
2022-01-05	14.5000	14.5000	14.5000	14.5000	-1.293%	-3.793%
2022-01-04	14.6900	14.6900	14.6900	14.6900	-0.068%	-5.037%
2022-01-03	14.7000	14.7000	14.7000	14.7000	+0.068%	-5.102%
2021-12-31	14.6900	14.6900	14.6900	14.6900	-0.136%	-5.037%
2021-12-30	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.167%
2021-12-29	14.7000	14.7000	14.7000	14.7000	0.000%	-5.102%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-7.138%	-5.102%
2021-12-27	15.8300	15.8300	15.8300	15.8300	+0.764%	-11.876%
2021-12-23	15.7100	15.7100	15.7100	15.7100	+0.319%	-11.203%
2021-12-22	15.6600	15.6600	15.6600	15.6600	+0.707%	-10.920%
2021-12-21	15.5500	15.5500	15.5500	15.5500	+1.171%	-10.289%
2021-12-20	15.3700	15.3700	15.3700	15.3700	-0.775%	-9.239%
2021-12-17	15.4900	15.4900	15.4900	15.4900	-0.450%	-9.942%
2021-12-16	15.5600	15.5600	15.5600	15.5600	-0.384%	-10.347%
2021-12-15	15.6200	15.6200	15.6200	15.6200	+0.774%	-10.691%
2021-12-14	15.5000	15.5000	15.5000	15.5000	-0.577%	-10.000%
2021-12-13	15.5900	15.5900	15.5900	15.5900	-0.511%	-10.520%
2021-12-10	15.6700	15.6700	15.6700	15.6700	+0.192%	-10.976%
2021-12-09	15.6400	15.6400	15.6400	15.6400	-0.635%	-10.806%
2021-12-08	15.7400	15.7400	15.7400	15.7400	+0.255%	-11.372%
2021-12-07	15.7000	15.7000	15.7000	15.7000	+1.356%	-11.146%
2021-12-06	15.4900	15.4900	15.4900	15.4900	+0.650%	-9.942%
2021-12-03	15.3900	15.3900	15.3900	15.3900	-0.646%	-9.357%
2021-12-02	15.4900	15.4900	15.4900	15.4900	+1.044%	-9.942%
2021-12-01	15.3300	15.3300	15.3300	15.3300	-0.712%	-9.002%
2021-11-30	15.4400	15.4400	15.4400	15.4400	-1.089%	-9.650%
2021-11-29	15.6100	15.6100	15.6100	15.6100	+0.515%	-10.634%
2021-11-26	15.5300	15.5300	15.5300	15.5300	-1.459%	-10.174%
2021-11-24	15.7600	15.7600	15.7600	15.7600	+0.063%	-11.485%
2021-11-23	15.7500	15.7500	15.7500	15.7500	-0.190%	-11.429%
2021-11-22	15.7800	15.7800	15.7800	15.7800	-0.504%	-11.597%
2021-11-19	15.8600	15.8600	15.8600	15.8600	-0.314%	-12.043%
2021-11-18	15.9100	15.9100	15.9100	15.9100	0.000%	-12.319%
2021-11-17	15.9100	15.9100	15.9100	15.9100	-0.251%	-12.319%
2021-11-16	15.9500	15.9500	15.9500	15.9500	+0.126%	-12.539%
2021-11-15	15.9300	15.9300	15.9300	15.9300	-0.188%	-12.429%
2021-11-12	15.9600	15.9600	15.9600	15.9600	+0.377%	-12.594%
2021-11-11	15.9000	15.9000	15.9000	15.9000	+0.126%	-12.264%
2021-11-10	15.8800	15.8800	15.8800	15.8800	-0.750%	-12.154%
2021-11-09	16.0000	16.0000	16.0000	16.0000	-0.062%	-12.813%
2021-11-08	16.0100	16.0100	16.0100	16.0100	+0.063%	-12.867%
2021-11-05	16.0000	16.0000	16.0000	16.0000	+0.313%	-12.813%
2021-11-04	15.9500	15.9500	15.9500	15.9500	+0.188%	-12.539%
2021-11-03	15.9200	15.9200	15.9200	15.9200	+0.378%	-12.374%
2021-11-02	15.8600	15.8600	15.8600	15.8600	+0.126%	-12.043%
2021-11-01	15.8400	15.8400	15.8400	15.8400	+0.444%	-11.932%
2021-10-29	15.7700	15.7700	15.7700	15.7700	-0.190%	-11.541%
2021-10-28	15.8000	15.8000	15.8000	15.8000	+0.637%	-11.709%
2021-10-27	15.7000	15.7000	15.7000	15.7000	-0.317%	-11.146%
2021-10-26	15.7500	15.7500	15.7500	15.7500	+0.064%	-11.429%
2021-10-25	15.7400	15.7400	15.7400	15.7400	+0.191%	-11.372%
2021-10-22	15.7100	15.7100	15.7100	15.7100	+0.064%	-11.203%
2021-10-21	15.7000	15.7000	15.7000	15.7000	+0.064%	-11.146%
2021-10-20	15.6900	15.6900	15.6900	15.6900	+0.192%	-11.090%
2021-10-19	15.6600	15.6600	15.6600	15.6600	+0.385%	-10.920%
2021-10-18	15.6000	15.6000	15.6000	15.6000	0.000%	-10.577%
2021-10-15	15.6000	15.6000	15.6000	15.6000	+0.386%	-10.577%
2021-10-14	15.5400	15.5400	15.5400	15.5400	+0.975%	-10.232%
2021-10-13	15.3900	15.3900	15.3900	15.3900	+0.457%	-9.357%
2021-10-12	15.3200	15.3200	15.3200	15.3200	+0.065%	-8.943%
2021-10-11	15.3100	15.3100	15.3100	15.3100	-0.390%	-8.883%
2021-10-08	15.3700	15.3700	15.3700	15.3700	-0.195%	-9.239%
2021-10-07	15.4000	15.4000	15.4000	15.4000	+0.522%	-9.416%
2021-10-06	15.3200	15.3200	15.3200	15.3200	+0.065%	-8.943%
2021-10-05	15.3100	15.3100	15.3100	15.3100	+0.525%	-8.883%
2021-10-04	15.2300	15.2300	15.2300	15.2300	-0.846%	-8.404%
2021-10-01	15.3600	15.3600	15.3600	15.3600	+0.655%	-9.180%
2021-09-30	15.2600	15.2600	15.2600	15.2600	-0.522%	-8.585%
2021-09-29	15.3400	15.3400	15.3400	15.3400	+0.065%	-9.061%
2021-09-28	15.3300	15.3300	15.3300	15.3300	-1.415%	-9.002%
2021-09-27	15.5500	15.5500	15.5500	15.5500	-0.193%	-10.289%
2021-09-24	15.5800	15.5800	15.5800	15.5800	-0.256%	-10.462%
2021-09-23	15.6200	15.6200	15.6200	15.6200	+0.644%	-10.691%
2021-09-22	15.5200	15.5200	15.5200	15.5200	+0.583%	-10.116%
2021-09-21	15.4300	15.4300	15.4300	15.4300	+0.195%	-9.592%
2021-09-20	15.4000	15.4000	15.4000	15.4000	-1.155%	-9.416%
2021-09-17	15.5800	15.5800	15.5800	15.5800	-0.574%	-10.462%
2021-09-16	15.6700	15.6700	15.6700	15.6700	-0.127%	-10.976%
2021-09-15	15.6900	15.6900	15.6900	15.6900	+0.384%	-11.090%
2021-09-14	15.6300	15.6300	15.6300	15.6300	-0.255%	-10.749%
2021-09-13	15.6700	15.6700	15.6700	15.6700	+0.192%	-10.976%
2021-09-10	15.6400	15.6400	15.6400	15.6400	-0.446%	-10.806%
2021-09-09	15.7100	15.7100	15.7100	15.7100	-0.127%	-11.203%
2021-09-08	15.7300	15.7300	15.7300	15.7300	-0.254%	-11.316%
2021-09-07	15.7700	15.7700	15.7700	15.7700	-0.253%	-11.541%
2021-09-03	15.8100	15.8100	15.8100	15.8100	0.000%	-11.765%
2021-09-02	15.8100	15.8100	15.8100	15.8100	+0.190%	-11.765%
2021-09-01	15.7800	15.7800	15.7800	15.7800	+0.190%	-11.597%
2021-08-31	15.7500	15.7500	15.7500	15.7500	0.000%	-11.429%
2021-08-30	15.7500	15.7500	15.7500	15.7500	+0.127%	-11.429%
2021-08-27	15.7300	15.7300	15.7300	15.7300	+0.769%	-11.316%
2021-08-26	15.6100	15.6100	15.6100	15.6100	-0.383%	-10.634%
2021-08-25	15.6700	15.6700	15.6700	15.6700	+0.128%	-10.976%
2021-08-24	15.6500	15.6500	15.6500	15.6500	+0.321%	-10.863%
2021-08-23	15.6000	15.6000	15.6000	15.6000	+0.580%	-10.577%
2021-08-20	15.5100	15.5100	15.5100	15.5100	+0.453%	-10.058%
2021-08-19	15.4400	15.4400	15.4400	15.4400	-0.194%	-9.650%
2021-08-18	15.4700	15.4700	15.4700	15.4700	-0.450%	-9.825%
2021-08-17	15.5400	15.5400	15.5400	15.5400	-0.512%	-10.232%
2021-08-16	15.6200	15.6200	15.6200	15.6200	-0.064%	-10.691%
2021-08-13	15.6300	15.6300	15.6300	15.6300	+0.192%	-10.749%
2021-08-12	15.6000	15.6000	15.6000	15.6000	0.000%	-10.577%
2021-08-11	15.6000	15.6000	15.6000	15.6000	+0.257%	-10.577%
2021-08-10	15.5600	15.5600	15.5600	15.5600	0.000%	-10.347%
2021-08-09	15.5600	15.5600	15.5600	15.5600	-0.064%	-10.347%
2021-08-06	15.5700	15.5700	15.5700	15.5700	-0.192%	-10.405%
2021-08-05	15.6000	15.6000	15.6000	15.6000	+0.257%	-10.577%
2021-08-04	15.5600	15.5600	15.5600	15.5600	-0.192%	-10.347%
2021-08-03	15.5900	15.5900	15.5900	15.5900	+0.451%	-10.520%
2021-08-02	15.5200	15.5200	15.5200	15.5200	+0.064%	-10.116%
2021-07-30	15.5100	15.5100	15.5100	15.5100	-0.321%	-10.058%
2021-07-29	15.5600	15.5600	15.5600	15.5600	+0.387%	-10.347%
2021-07-28	15.5000	15.5000	15.5000	15.5000	+0.324%	-10.000%
2021-07-27	15.4500	15.4500	15.4500	15.4500	-0.258%	-9.709%
2021-07-26	15.4900	15.4900	15.4900	15.4900	-0.065%	-9.942%
2021-07-23	15.5000	15.5000	15.5000	15.5000	+0.454%	-10.000%
2021-07-22	15.4300	15.4300	15.4300	15.4300	+0.130%	-9.592%
2021-07-21	15.4100	15.4100	15.4100	15.4100	+0.587%	-9.474%
2021-07-20	15.3200	15.3200	15.3200	15.3200	+0.989%	-8.943%
2021-07-19	15.1700	15.1700	15.1700	15.1700	-0.979%	-8.042%
2021-07-16	15.3200	15.3200	15.3200	15.3200	-0.455%	-8.943%
2021-07-15	15.3900	15.3900	15.3900	15.3900	-0.195%	-9.357%
2021-07-14	15.4200	15.4200	15.4200	15.4200	0.000%	-9.533%
2021-07-13	15.4200	15.4200	15.4200	15.4200	-0.388%	-9.533%
2021-07-12	15.4800	15.4800	15.4800	15.4800	+0.519%	-9.884%
2021-07-06	15.4000	15.4000	15.4000	15.4000	-0.194%	-9.416%
2021-07-02	15.4300	15.4300	15.4300	15.4300	+0.390%	-9.592%
2021-07-01	15.3700	15.3700	15.3700	15.3700	+0.261%	-9.239%
2021-06-30	15.3300	15.3300	15.3300	15.3300	-0.130%	-9.002%
2021-06-29	15.3500	15.3500	15.3500	15.3500	0.000%	-9.121%
2021-06-28	15.3500	15.3500	15.3500	15.3500	0.000%	-9.121%
2021-06-25	15.3500	15.3500	15.3500	15.3500	+0.327%	-9.121%
2021-06-24	15.3000	15.3000	15.3000	15.3000	+0.460%	-8.824%
2021-06-23	15.2300	15.2300	15.2300	15.2300	-0.131%	-8.404%
2021-06-22	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.525%
2021-06-21	15.2100	15.2100	15.2100	15.2100	+0.795%	-8.284%
2021-06-18	15.0900	15.0900	15.0900	15.0900	-0.854%	-7.555%
2021-06-17	15.2200	15.2200	15.2200	15.2200	-0.066%	-8.344%
2021-06-16	15.2300	15.2300	15.2300	15.2300	-0.458%	-8.404%
2021-06-15	15.3000	15.3000	15.3000	15.3000	-0.196%	-8.824%
2021-06-14	15.3300	15.3300	15.3300	15.3300	0.000%	-9.002%
2021-06-11	15.3300	15.3300	15.3300	15.3300	+0.196%	-9.002%
2021-06-10	15.3000	15.3000	15.3000	15.3000	+0.394%	-8.824%
2021-06-09	15.2400	15.2400	15.2400	15.2400	-0.196%	-8.465%
2021-06-08	15.2700	15.2700	15.2700	15.2700	+0.066%	-8.644%
2021-06-07	15.2600	15.2600	15.2600	15.2600	+0.066%	-8.585%
2021-06-04	15.2500	15.2500	15.2500	15.2500	+0.594%	-8.525%
2021-06-03	15.1600	15.1600	15.1600	15.1600	-0.329%	-7.982%
2021-06-02	15.2100	15.2100	15.2100	15.2100	+0.066%	-8.284%
2021-06-01	15.2000	15.2000	15.2000	15.2000	+0.198%	-8.224%
2021-05-28	15.1700	15.1700	15.1700	15.1700	+0.132%	-8.042%
2021-05-27	15.1500	15.1500	15.1500	15.1500	+0.132%	-7.921%
2021-05-26	15.1300	15.1300	15.1300	15.1300	+0.199%	-7.799%
2021-05-24	15.1000	15.1000	15.1000	15.1000	+0.533%	-7.616%
2021-05-21	15.0200	15.0200	15.0200	15.0200	0.000%	-7.124%
2021-05-20	15.0200	15.0200	15.0200	15.0200	+0.738%	-7.124%
2021-05-19	14.9100	14.9100	14.9100	14.9100	-0.334%	-6.439%
2021-05-18	14.9600	14.9600	14.9600	14.9600	-0.267%	-6.751%
2021-05-17	15.0000	15.0000	15.0000	15.0000	-0.133%	-7.000%
2021-05-14	15.0200	15.0200	15.0200	15.0200	+1.145%	-7.124%
2021-05-13	14.8500	14.8500	14.8500	14.8500	+0.610%	-6.061%
2021-05-12	14.7600	14.7600	14.7600	14.7600	-1.534%	-5.488%
2021-05-11	14.9900	14.9900	14.9900	14.9900	-0.597%	-6.938%
2021-05-10	15.0800	15.0800	15.0800	15.0800	-0.659%	-7.493%
2021-05-07	15.1800	15.1800	15.1800	15.1800	+0.596%	-8.103%
2021-05-06	15.0900	15.0900	15.0900	15.0900	+0.332%	-7.555%
2021-05-05	15.0400	15.0400	15.0400	15.0400	+0.267%	-7.247%
2021-05-04	15.0000	15.0000	15.0000	15.0000	-0.596%	-7.000%
2021-05-03	15.0900	15.0900	15.0900	15.0900	+0.199%	-7.555%
2021-04-30	15.0600	15.0600	15.0600	15.0600	-0.660%	-7.371%
2021-04-29	15.1600	15.1600	15.1600	15.1600	+0.198%	-7.982%
2021-04-28	15.1300	15.1300	15.1300	15.1300	+0.066%	-7.799%
2021-04-27	15.1200	15.1200	15.1200	15.1200	-0.066%	-7.738%
2021-04-26	15.1300	15.1300	15.1300	15.1300	+0.199%	-7.799%
2021-04-23	15.1000	15.1000	15.1000	15.1000	+0.734%	-7.616%
2021-04-22	14.9900	14.9900	14.9900	14.9900	-0.399%	-6.938%
2021-04-21	15.0500	15.0500	15.0500	15.0500	+0.669%	-7.309%
2021-04-20	14.9500	14.9500	14.9500	14.9500	-0.532%	-6.689%
2021-04-19	15.0300	15.0300	15.0300	15.0300	-0.398%	-7.186%
2021-04-16	15.0900	15.0900	15.0900	15.0900	+0.199%	-7.555%
2021-04-15	15.0600	15.0600	15.0600	15.0600	+0.736%	-7.371%
2021-04-14	14.9500	14.9500	14.9500	14.9500	-0.134%	-6.689%
2021-04-13	14.9700	14.9700	14.9700	14.9700	+0.335%	-6.814%
2021-04-12	14.9200	14.9200	14.9200	14.9200	-0.067%	-6.501%
2021-04-09	14.9300	14.9300	14.9300	14.9300	+0.201%	-6.564%
2021-04-08	14.9000	14.9000	14.9000	14.9000	+0.472%	-6.376%
2021-04-07	14.8300	14.8300	14.8300	14.8300	-0.202%	-5.934%
2021-04-06	14.8600	14.8600	14.8600	14.8600	+0.067%	-6.124%
2021-04-05	14.8500	14.8500	14.8500	14.8500	+0.678%	-6.061%
2021-04-01	14.7500	14.7500	14.7500	14.7500	+0.889%	-5.424%
2021-03-31	14.6200	14.6200	14.6200	14.6200	+0.137%	-4.583%
2021-03-30	14.6000	14.6000	14.6000	14.6000	+0.137%	-4.452%
2021-03-29	14.5800	14.5800	14.5800	14.5800	-0.410%	-4.321%
2021-03-26	14.6400	14.6400	14.6400	14.6400	+1.035%	-4.713%
2021-03-25	14.4900	14.4900	14.4900	14.4900	+0.416%	-3.727%
2021-03-24	14.4300	14.4300	14.4300	14.4300	-0.414%	-3.326%
2021-03-23	14.4900	14.4900	14.4900	14.4900	-0.753%	-3.727%
2021-03-22	14.6000	14.6000	14.6000	14.6000	+0.275%	-4.452%
2021-03-19	14.5600	14.5600	14.5600	14.5600	-0.069%	-4.190%
2021-03-18	14.5700	14.5700	14.5700	14.5700	-0.952%	-4.255%
2021-03-17	14.7100	14.7100	14.7100	14.7100	+0.136%	-5.167%
2021-03-16	14.6900	14.6900	14.6900	14.6900	-0.136%	-5.037%
2021-03-15	14.7100	14.7100	14.7100	14.7100	+0.410%	-5.167%
2021-03-12	14.6500	14.6500	14.6500	14.6500	-0.068%	-4.778%
2021-03-11	14.6600	14.6600	14.6600	14.6600	+0.825%	-4.843%
2021-03-10	14.5400	14.5400	14.5400	14.5400	+0.414%	-4.058%
2021-03-09	14.4800	14.4800	14.4800	14.4800	+0.976%	-3.660%
2021-03-08	14.3400	14.3400	14.3400	14.3400	-0.555%	-2.720%
2021-03-05	14.4200	14.4200	14.4200	14.4200	+0.910%	-3.259%
2021-03-04	14.2900	14.2900	14.2900	14.2900	-1.176%	-2.379%
2021-03-03	14.4600	14.4600	14.4600	14.4600	-0.755%	-3.527%
2021-03-02	14.5700	14.5700	14.5700	14.5700	-0.410%	-4.255%
2021-03-01	14.6300	14.6300	14.6300	14.6300	+1.456%	-4.648%
2021-02-26	14.4200	14.4200	14.4200	14.4200	-0.346%	-3.259%
2021-02-25	14.4700	14.4700	14.4700	14.4700	-1.632%	-3.594%
2021-02-24	14.7100	14.7100	14.7100	14.7100	+0.410%	-5.167%
2021-02-23	14.6500	14.6500	14.6500	14.6500	0.000%	-4.778%
2021-02-22	14.6500	14.6500	14.6500	14.6500	-0.678%	-4.778%
2021-02-19	14.7500	14.7500	14.7500	14.7500	+0.204%	-5.424%
2021-02-18	14.7200	14.7200	14.7200	14.7200	-0.473%	-5.231%
2021-02-17	14.7900	14.7900	14.7900	14.7900	-0.135%	-5.680%
2021-02-16	14.8100	14.8100	14.8100	14.8100	-0.067%	-5.807%
2021-02-12	14.8200	14.8200	14.8200	14.8200	+0.271%	-5.870%
2021-02-11	14.7800	14.7800	14.7800	14.7800	+0.271%	-5.616%
2021-02-10	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.360%
2021-02-09	14.7300	14.7300	14.7300	14.7300	+0.068%	-5.295%
2021-02-08	14.7200	14.7200	14.7200	14.7200	+0.546%	-5.231%
2021-02-05	14.6400	14.6400	14.6400	14.6400	+0.412%	-4.713%
2021-02-04	14.5800	14.5800	14.5800	14.5800	+0.621%	-4.321%
2021-02-03	14.4900	14.4900	14.4900	14.4900	+0.138%	-3.727%
2021-02-02	14.4700	14.4700	14.4700	14.4700	+0.907%	-3.594%
2021-02-01	14.3400	14.3400	14.3400	14.3400	+1.128%	-2.720%
2021-01-29	14.1800	14.1800	14.1800	14.1800	-1.185%	-1.622%
2021-01-28	14.3500	14.3500	14.3500	14.3500	+0.631%	-2.787%
2021-01-27	14.2600	14.2600	14.2600	14.2600	-1.723%	-2.174%
2021-01-26	14.5100	14.5100	14.5100	14.5100	-0.275%	-3.859%
2021-01-25	14.5500	14.5500	14.5500	14.5500	0.000%	-4.124%
2021-01-22	14.5500	14.5500	14.5500	14.5500	-0.206%	-4.124%
2021-01-21	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.321%
2021-01-20	14.5900	14.5900	14.5900	14.5900	+0.760%	-4.387%
2021-01-19	14.4800	14.4800	14.4800	14.4800	+0.556%	-3.660%
2021-01-15	14.4000	14.4000	14.4000	14.4000	-0.621%	-3.125%
2021-01-14	14.4900	14.4900	14.4900	14.4900	+0.069%	-3.727%
2021-01-13	14.4800	14.4800	14.4800	14.4800	+0.069%	-3.660%
2021-01-12	14.4700	14.4700	14.4700	14.4700	+0.277%	-3.594%
2021-01-11	14.4300	14.4300	14.4300	14.4300	-0.483%	-3.326%
2021-01-08	14.5000	14.5000	14.5000	14.5000	+0.485%	-3.793%
2021-01-07	14.4300	14.4300	14.4300	14.4300	+0.768%	-3.326%
2021-01-06	14.3200	14.3200	14.3200	14.3200	+0.491%	-2.584%
2021-01-05	14.2500	14.2500	14.2500	14.2500	+0.565%	-2.105%
2021-01-04	14.1700	14.1700	14.1700	14.1700	-0.631%	-1.553%
2020-12-31	14.2600	14.2600	14.2600	14.2600	+0.140%	-2.174%
2020-12-30	14.2400	14.2400	14.2400	14.2400	+0.352%	-2.037%
2020-12-29	14.1900	14.1900	14.1900	14.1900	-5.589%	-1.691%
2020-12-28	15.0300	15.0300	15.0300	15.0300	+0.334%	-7.186%
2020-12-24	14.9800	14.9800	14.9800	14.9800	+0.134%	-6.876%
2020-12-23	14.9600	14.9600	14.9600	14.9600	+0.201%	-6.751%
2020-12-22	14.9300	14.9300	14.9300	14.9300	+0.067%	-6.564%
2020-12-21	14.9200	14.9200	14.9200	14.9200	-0.401%	-6.501%
2020-12-18	14.9800	14.9800	14.9800	14.9800	-0.133%	-6.876%
2020-12-17	15.0000	15.0000	15.0000	15.0000	+0.536%	-7.000%
2020-12-16	14.9200	14.9200	14.9200	14.9200	+0.201%	-6.501%
2020-12-15	14.8900	14.8900	14.8900	14.8900	+0.812%	-6.313%
2020-12-14	14.7700	14.7700	14.7700	14.7700	-0.135%	-5.552%
2020-12-11	14.7900	14.7900	14.7900	14.7900	-0.135%	-5.680%
2020-12-10	14.8100	14.8100	14.8100	14.8100	+0.135%	-5.807%
2020-12-09	14.7900	14.7900	14.7900	14.7900	-0.337%	-5.680%
2020-12-08	14.8400	14.8400	14.8400	14.8400	+0.203%	-5.997%
2020-12-07	14.8100	14.8100	14.8100	14.8100	-0.202%	-5.807%
2020-12-04	14.8400	14.8400	14.8400	14.8400	+0.610%	-5.997%
2020-12-03	14.7500	14.7500	14.7500	14.7500	+0.136%	-5.424%
2020-12-02	14.7300	14.7300	14.7300	14.7300	0.000%	-5.295%
2020-12-01	14.7300	14.7300	14.7300	14.7300	+0.752%	-5.295%
2020-11-30	14.6200	14.6200	14.6200	14.6200	-0.544%	-4.583%
2020-11-27	14.7000	14.7000	14.7000	14.7000	+0.341%	-5.102%
2020-11-26	14.6500	14.6500	14.6500	14.6500	0.000%	-4.778%
2020-11-25	14.6500	14.6500	14.6500	14.6500	-0.068%	-4.778%
2020-11-24	14.6600	14.6600	14.6600	14.6600	+0.964%	-4.843%
2020-11-23	14.5200	14.5200	14.5200	14.5200	+0.346%	-3.926%
2020-11-20	14.4700	14.4700	14.4700	14.4700	-0.138%	-3.594%
2020-11-19	14.4900	14.4900	14.4900	14.4900	+0.416%	-3.727%
2020-11-18	14.4300	14.4300	14.4300	14.4300	-0.483%	-3.326%
2020-11-17	14.5000	14.5000	14.5000	14.5000	-0.138%	-3.793%
2020-11-16	14.5200	14.5200	14.5200	14.5200	+0.833%	-3.926%
2020-11-13	14.4000	14.4000	14.4000	14.4000	+0.840%	-3.125%
2020-11-12	14.2800	14.2800	14.2800	14.2800	-0.557%	-2.311%
2020-11-11	14.3600	14.3600	14.3600	14.3600	+0.420%	-2.855%
2020-11-10	14.3000	14.3000	14.3000	14.3000	-0.140%	-2.448%
2020-11-09	14.3200	14.3200	14.3200	14.3200	+0.987%	-2.584%
2020-11-06	14.1800	14.1800	14.1800	14.1800	0.000%	-1.622%
2020-11-05	14.1800	14.1800	14.1800	14.1800	+1.503%	-1.622%
2020-11-04	13.9700	13.9700	13.9700	13.9700	+1.305%	-0.143%
2020-11-03	13.7900	13.7900	13.7900	13.7900	+1.323%	+1.160%
2020-11-02	13.6100	13.6100	13.6100	13.6100	+0.890%	+2.498%
2020-10-30	13.4900	13.4900	13.4900	13.4900	-0.736%	+3.410%
2020-10-29	13.5900	13.5900	13.5900	13.5900	+0.443%	+2.649%
2020-10-28	13.5300	13.5300	13.5300	13.5300	-2.028%	+3.104%
2020-10-27	13.8100	13.8100	13.8100	13.8100	-0.217%	+1.014%
2020-10-26	13.8400	13.8400	13.8400	13.8400	-1.213%	+0.795%
2020-10-23	14.0100	14.0100	14.0100	14.0100	+0.430%	-0.428%
2020-10-22	13.9500	13.9500	13.9500	13.9500	+0.144%	0.000%
2020-10-21	13.9300	13.9300	13.9300	13.9300	-0.215%	+0.144%
2020-10-20	13.9600	13.9600	13.9600	13.9600	+0.287%	-0.072%
2020-10-19	13.9200	13.9200	13.9200	13.9200	-0.784%	+0.216%
2020-10-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-0.570%
2020-10-15	14.0100	14.0100	14.0100	14.0100	-0.285%	-0.428%
2020-10-14	14.0500	14.0500	14.0500	14.0500	-0.355%	-0.712%
2020-10-13	14.1000	14.1000	14.1000	14.1000	-0.353%	-1.064%
2020-10-12	14.1500	14.1500	14.1500	14.1500	+0.712%	-1.413%
2020-10-09	14.0500	14.0500	14.0500	14.0500	+0.573%	-0.712%
2020-10-08	13.9700	13.9700	13.9700	13.9700	+0.576%	-0.143%
2020-10-07	13.8900	13.8900	13.8900	13.8900	+0.945%	+0.432%
2020-10-06	13.7600	13.7600	13.7600	13.7600	-0.506%	+1.381%
2020-10-05	13.8300	13.8300	13.8300	13.8300	+1.096%	+0.868%
2020-10-02	13.6800	13.6800	13.6800	13.6800	-0.364%	+1.974%

.dark-mode .M6ng0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6ng0k{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRXAMERICAN CENTURY ONE CHOICE 2040 PTF R CLASSmf NASDAQ

ARDRX
AMERICAN CENTURY ONE CHOICE 2040 PTF R CLASS
mf NASDAQ