Dark

ARDMX
AMERICAN CENTURY ONE CHOICE 2040 PTF A CL
mf NASDAQ

Inactive

Mar 29, 2022

13.96USD+1.527%(+0.21)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9600	13.9600	13.9600	13.9600	+1.527%	0.000%
2022-03-25	13.7500	13.7500	13.7500	13.7500	0.000%	+1.527%
2022-03-24	13.7500	13.7500	13.7500	13.7500	+0.585%	+1.527%
2022-03-23	13.6700	13.6700	13.6700	13.6700	0.000%	+2.121%
2022-03-21	13.6700	13.6700	13.6700	13.6700	-0.509%	+2.121%
2022-03-18	13.7400	13.7400	13.7400	13.7400	+0.807%	+1.601%
2022-03-17	13.6300	13.6300	13.6300	13.6300	+0.888%	+2.421%
2022-03-16	13.5100	13.5100	13.5100	13.5100	+1.962%	+3.331%
2022-03-15	13.2500	13.2500	13.2500	13.2500	+0.914%	+5.358%
2022-03-14	13.1300	13.1300	13.1300	13.1300	-0.606%	+6.321%
2022-03-11	13.2100	13.2100	13.2100	13.2100	-0.826%	+5.678%
2022-03-10	13.3200	13.3200	13.3200	13.3200	-0.597%	+4.805%
2022-03-09	13.4000	13.4000	13.4000	13.4000	+1.824%	+4.179%
2022-03-08	13.1600	13.1600	13.1600	13.1600	-0.303%	+6.079%
2022-03-07	13.2000	13.2000	13.2000	13.2000	-2.077%	+5.758%
2022-03-04	13.4800	13.4800	13.4800	13.4800	-1.028%	+3.561%
2022-03-03	13.6200	13.6200	13.6200	13.6200	-0.584%	+2.496%
2022-03-02	13.7000	13.7000	13.7000	13.7000	+0.735%	+1.898%
2022-03-01	13.6000	13.6000	13.6000	13.6000	-1.091%	+2.647%
2022-02-28	13.7500	13.7500	13.7500	13.7500	-0.290%	+1.527%
2022-02-25	13.7900	13.7900	13.7900	13.7900	+1.546%	+1.233%
2022-02-24	13.5800	13.5800	13.5800	13.5800	+0.295%	+2.798%
2022-02-23	13.5400	13.5400	13.5400	13.5400	-1.096%	+3.102%
2022-02-22	13.6900	13.6900	13.6900	13.6900	-0.797%	+1.972%
2022-02-18	13.8000	13.8000	13.8000	13.8000	-0.433%	+1.159%
2022-02-17	13.8600	13.8600	13.8600	13.8600	-1.212%	+0.722%
2022-02-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-0.499%
2022-02-15	14.0100	14.0100	14.0100	14.0100	+1.155%	-0.357%
2022-02-14	13.8500	13.8500	13.8500	13.8500	-0.431%	+0.794%
2022-02-11	13.9100	13.9100	13.9100	13.9100	-0.996%	+0.359%
2022-02-10	14.0500	14.0500	14.0500	14.0500	-1.126%	-0.641%
2022-02-09	14.2100	14.2100	14.2100	14.2100	+1.067%	-1.759%
2022-02-08	14.0600	14.0600	14.0600	14.0600	+0.572%	-0.711%
2022-02-07	13.9800	13.9800	13.9800	13.9800	-0.143%	-0.143%
2022-02-04	14.0000	14.0000	14.0000	14.0000	+0.143%	-0.286%
2022-02-03	13.9800	13.9800	13.9800	13.9800	-1.410%	-0.143%
2022-02-02	14.1800	14.1800	14.1800	14.1800	+0.354%	-1.551%
2022-02-01	14.1300	14.1300	14.1300	14.1300	+0.498%	-1.203%
2022-01-31	14.0600	14.0600	14.0600	14.0600	+1.224%	-0.711%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+1.018%	+0.504%
2022-01-27	13.7500	13.7500	13.7500	13.7500	-0.362%	+1.527%
2022-01-26	13.8000	13.8000	13.8000	13.8000	-0.361%	+1.159%
2022-01-25	13.8500	13.8500	13.8500	13.8500	-0.717%	+0.794%
2022-01-24	13.9500	13.9500	13.9500	13.9500	0.000%	+0.072%
2022-01-21	13.9500	13.9500	13.9500	13.9500	-0.994%	+0.072%
2022-01-20	14.0900	14.0900	14.0900	14.0900	-0.494%	-0.923%
2022-01-19	14.1600	14.1600	14.1600	14.1600	-0.422%	-1.412%
2022-01-18	14.2200	14.2200	14.2200	14.2200	-1.319%	-1.828%
2022-01-14	14.4100	14.4100	14.4100	14.4100	-0.277%	-3.123%
2022-01-13	14.4500	14.4500	14.4500	14.4500	-0.687%	-3.391%
2022-01-12	14.5500	14.5500	14.5500	14.5500	+0.207%	-4.055%
2022-01-11	14.5200	14.5200	14.5200	14.5200	+0.763%	-3.857%
2022-01-10	14.4100	14.4100	14.4100	14.4100	-0.346%	-3.123%
2022-01-07	14.4600	14.4600	14.4600	14.4600	-0.207%	-3.458%
2022-01-06	14.4900	14.4900	14.4900	14.4900	-0.069%	-3.658%
2022-01-05	14.5000	14.5000	14.5000	14.5000	-1.293%	-3.724%
2022-01-04	14.6900	14.6900	14.6900	14.6900	-0.068%	-4.969%
2022-01-03	14.7000	14.7000	14.7000	14.7000	+0.068%	-5.034%
2021-12-31	14.6900	14.6900	14.6900	14.6900	-0.136%	-4.969%
2021-12-30	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.099%
2021-12-29	14.7000	14.7000	14.7000	14.7000	0.000%	-5.034%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-7.372%	-5.034%
2021-12-27	15.8700	15.8700	15.8700	15.8700	+0.698%	-12.035%
2021-12-23	15.7600	15.7600	15.7600	15.7600	+0.382%	-11.421%
2021-12-22	15.7000	15.7000	15.7000	15.7000	+0.706%	-11.083%
2021-12-21	15.5900	15.5900	15.5900	15.5900	+1.168%	-10.455%
2021-12-20	15.4100	15.4100	15.4100	15.4100	-0.773%	-9.409%
2021-12-17	15.5300	15.5300	15.5300	15.5300	-0.449%	-10.109%
2021-12-16	15.6000	15.6000	15.6000	15.6000	-0.383%	-10.513%
2021-12-15	15.6600	15.6600	15.6600	15.6600	+0.772%	-10.856%
2021-12-14	15.5400	15.5400	15.5400	15.5400	-0.576%	-10.167%
2021-12-13	15.6300	15.6300	15.6300	15.6300	-0.509%	-10.685%
2021-12-10	15.7100	15.7100	15.7100	15.7100	+0.191%	-11.139%
2021-12-09	15.6800	15.6800	15.6800	15.6800	-0.634%	-10.969%
2021-12-08	15.7800	15.7800	15.7800	15.7800	+0.254%	-11.534%
2021-12-07	15.7400	15.7400	15.7400	15.7400	+1.352%	-11.309%
2021-12-06	15.5300	15.5300	15.5300	15.5300	+0.648%	-10.109%
2021-12-03	15.4300	15.4300	15.4300	15.4300	-0.644%	-9.527%
2021-12-02	15.5300	15.5300	15.5300	15.5300	+1.041%	-10.109%
2021-12-01	15.3700	15.3700	15.3700	15.3700	-0.646%	-9.174%
2021-11-30	15.4700	15.4700	15.4700	15.4700	-1.087%	-9.761%
2021-11-29	15.6400	15.6400	15.6400	15.6400	+0.450%	-10.742%
2021-11-26	15.5700	15.5700	15.5700	15.5700	-1.456%	-10.340%
2021-11-24	15.8000	15.8000	15.8000	15.8000	+0.127%	-11.646%
2021-11-23	15.7800	15.7800	15.7800	15.7800	-0.190%	-11.534%
2021-11-22	15.8100	15.8100	15.8100	15.8100	-0.566%	-11.701%
2021-11-19	15.9000	15.9000	15.9000	15.9000	-0.313%	-12.201%
2021-11-18	15.9500	15.9500	15.9500	15.9500	0.000%	-12.476%
2021-11-17	15.9500	15.9500	15.9500	15.9500	-0.250%	-12.476%
2021-11-16	15.9900	15.9900	15.9900	15.9900	+0.125%	-12.695%
2021-11-15	15.9700	15.9700	15.9700	15.9700	-0.125%	-12.586%
2021-11-12	15.9900	15.9900	15.9900	15.9900	+0.377%	-12.695%
2021-11-11	15.9300	15.9300	15.9300	15.9300	+0.126%	-12.367%
2021-11-10	15.9100	15.9100	15.9100	15.9100	-0.810%	-12.256%
2021-11-09	16.0400	16.0400	16.0400	16.0400	-0.062%	-12.968%
2021-11-08	16.0500	16.0500	16.0500	16.0500	+0.125%	-13.022%
2021-11-05	16.0300	16.0300	16.0300	16.0300	+0.250%	-12.913%
2021-11-04	15.9900	15.9900	15.9900	15.9900	+0.188%	-12.695%
2021-11-03	15.9600	15.9600	15.9600	15.9600	+0.377%	-12.531%
2021-11-02	15.9000	15.9000	15.9000	15.9000	+0.189%	-12.201%
2021-11-01	15.8700	15.8700	15.8700	15.8700	+0.380%	-12.035%
2021-10-29	15.8100	15.8100	15.8100	15.8100	-0.126%	-11.701%
2021-10-28	15.8300	15.8300	15.8300	15.8300	+0.636%	-11.813%
2021-10-27	15.7300	15.7300	15.7300	15.7300	-0.317%	-11.252%
2021-10-26	15.7800	15.7800	15.7800	15.7800	+0.063%	-11.534%
2021-10-25	15.7700	15.7700	15.7700	15.7700	+0.191%	-11.477%
2021-10-22	15.7400	15.7400	15.7400	15.7400	+0.064%	-11.309%
2021-10-21	15.7300	15.7300	15.7300	15.7300	+0.064%	-11.252%
2021-10-20	15.7200	15.7200	15.7200	15.7200	+0.191%	-11.196%
2021-10-19	15.6900	15.6900	15.6900	15.6900	+0.384%	-11.026%
2021-10-18	15.6300	15.6300	15.6300	15.6300	0.000%	-10.685%
2021-10-15	15.6300	15.6300	15.6300	15.6300	+0.385%	-10.685%
2021-10-14	15.5700	15.5700	15.5700	15.5700	+0.973%	-10.340%
2021-10-13	15.4200	15.4200	15.4200	15.4200	+0.456%	-9.468%
2021-10-12	15.3500	15.3500	15.3500	15.3500	0.000%	-9.055%
2021-10-11	15.3500	15.3500	15.3500	15.3500	-0.325%	-9.055%
2021-10-08	15.4000	15.4000	15.4000	15.4000	-0.194%	-9.351%
2021-10-07	15.4300	15.4300	15.4300	15.4300	+0.521%	-9.527%
2021-10-06	15.3500	15.3500	15.3500	15.3500	+0.065%	-9.055%
2021-10-05	15.3400	15.3400	15.3400	15.3400	+0.524%	-8.996%
2021-10-04	15.2600	15.2600	15.2600	15.2600	-0.845%	-8.519%
2021-10-01	15.3900	15.3900	15.3900	15.3900	+0.654%	-9.292%
2021-09-30	15.2900	15.2900	15.2900	15.2900	-0.520%	-8.698%
2021-09-29	15.3700	15.3700	15.3700	15.3700	+0.065%	-9.174%
2021-09-28	15.3600	15.3600	15.3600	15.3600	-1.412%	-9.115%
2021-09-27	15.5800	15.5800	15.5800	15.5800	-0.192%	-10.398%
2021-09-24	15.6100	15.6100	15.6100	15.6100	-0.256%	-10.570%
2021-09-23	15.6500	15.6500	15.6500	15.6500	+0.643%	-10.799%
2021-09-22	15.5500	15.5500	15.5500	15.5500	+0.582%	-10.225%
2021-09-21	15.4600	15.4600	15.4600	15.4600	+0.194%	-9.702%
2021-09-20	15.4300	15.4300	15.4300	15.4300	-1.153%	-9.527%
2021-09-17	15.6100	15.6100	15.6100	15.6100	-0.573%	-10.570%
2021-09-16	15.7000	15.7000	15.7000	15.7000	-0.127%	-11.083%
2021-09-15	15.7200	15.7200	15.7200	15.7200	+0.383%	-11.196%
2021-09-14	15.6600	15.6600	15.6600	15.6600	-0.191%	-10.856%
2021-09-13	15.6900	15.6900	15.6900	15.6900	+0.128%	-11.026%
2021-09-10	15.6700	15.6700	15.6700	15.6700	-0.445%	-10.913%
2021-09-09	15.7400	15.7400	15.7400	15.7400	-0.127%	-11.309%
2021-09-08	15.7600	15.7600	15.7600	15.7600	-0.253%	-11.421%
2021-09-07	15.8000	15.8000	15.8000	15.8000	-0.253%	-11.646%
2021-09-03	15.8400	15.8400	15.8400	15.8400	0.000%	-11.869%
2021-09-02	15.8400	15.8400	15.8400	15.8400	+0.190%	-11.869%
2021-09-01	15.8100	15.8100	15.8100	15.8100	+0.190%	-11.701%
2021-08-31	15.7800	15.7800	15.7800	15.7800	0.000%	-11.534%
2021-08-30	15.7800	15.7800	15.7800	15.7800	+0.190%	-11.534%
2021-08-27	15.7500	15.7500	15.7500	15.7500	+0.768%	-11.365%
2021-08-26	15.6300	15.6300	15.6300	15.6300	-0.446%	-10.685%
2021-08-25	15.7000	15.7000	15.7000	15.7000	+0.128%	-11.083%
2021-08-24	15.6800	15.6800	15.6800	15.6800	+0.320%	-10.969%
2021-08-23	15.6300	15.6300	15.6300	15.6300	+0.644%	-10.685%
2021-08-20	15.5300	15.5300	15.5300	15.5300	+0.453%	-10.109%
2021-08-19	15.4600	15.4600	15.4600	15.4600	-0.194%	-9.702%
2021-08-18	15.4900	15.4900	15.4900	15.4900	-0.514%	-9.877%
2021-08-17	15.5700	15.5700	15.5700	15.5700	-0.511%	-10.340%
2021-08-16	15.6500	15.6500	15.6500	15.6500	-0.064%	-10.799%
2021-08-13	15.6600	15.6600	15.6600	15.6600	+0.192%	-10.856%
2021-08-12	15.6300	15.6300	15.6300	15.6300	+0.064%	-10.685%
2021-08-11	15.6200	15.6200	15.6200	15.6200	+0.192%	-10.627%
2021-08-10	15.5900	15.5900	15.5900	15.5900	0.000%	-10.455%
2021-08-09	15.5900	15.5900	15.5900	15.5900	-0.064%	-10.455%
2021-08-06	15.6000	15.6000	15.6000	15.6000	-0.192%	-10.513%
2021-08-05	15.6300	15.6300	15.6300	15.6300	+0.321%	-10.685%
2021-08-04	15.5800	15.5800	15.5800	15.5800	-0.192%	-10.398%
2021-08-03	15.6100	15.6100	15.6100	15.6100	+0.386%	-10.570%
2021-08-02	15.5500	15.5500	15.5500	15.5500	+0.129%	-10.225%
2021-07-30	15.5300	15.5300	15.5300	15.5300	-0.321%	-10.109%
2021-07-29	15.5800	15.5800	15.5800	15.5800	+0.322%	-10.398%
2021-07-28	15.5300	15.5300	15.5300	15.5300	+0.388%	-10.109%
2021-07-27	15.4700	15.4700	15.4700	15.4700	-0.258%	-9.761%
2021-07-26	15.5100	15.5100	15.5100	15.5100	-0.064%	-9.994%
2021-07-23	15.5200	15.5200	15.5200	15.5200	+0.453%	-10.052%
2021-07-22	15.4500	15.4500	15.4500	15.4500	+0.130%	-9.644%
2021-07-21	15.4300	15.4300	15.4300	15.4300	+0.587%	-9.527%
2021-07-20	15.3400	15.3400	15.3400	15.3400	+0.921%	-8.996%
2021-07-19	15.2000	15.2000	15.2000	15.2000	-0.913%	-8.158%
2021-07-16	15.3400	15.3400	15.3400	15.3400	-0.454%	-8.996%
2021-07-15	15.4100	15.4100	15.4100	15.4100	-0.259%	-9.409%
2021-07-14	15.4500	15.4500	15.4500	15.4500	+0.065%	-9.644%
2021-07-13	15.4400	15.4400	15.4400	15.4400	-0.387%	-9.585%
2021-07-12	15.5000	15.5000	15.5000	15.5000	+0.519%	-9.935%
2021-07-06	15.4200	15.4200	15.4200	15.4200	-0.194%	-9.468%
2021-07-02	15.4500	15.4500	15.4500	15.4500	+0.390%	-9.644%
2021-07-01	15.3900	15.3900	15.3900	15.3900	+0.261%	-9.292%
2021-06-30	15.3500	15.3500	15.3500	15.3500	-0.130%	-9.055%
2021-06-29	15.3700	15.3700	15.3700	15.3700	0.000%	-9.174%
2021-06-28	15.3700	15.3700	15.3700	15.3700	0.000%	-9.174%
2021-06-25	15.3700	15.3700	15.3700	15.3700	+0.326%	-9.174%
2021-06-24	15.3200	15.3200	15.3200	15.3200	+0.459%	-8.877%
2021-06-23	15.2500	15.2500	15.2500	15.2500	-0.131%	-8.459%
2021-06-22	15.2700	15.2700	15.2700	15.2700	+0.263%	-8.579%
2021-06-21	15.2300	15.2300	15.2300	15.2300	+0.794%	-8.339%
2021-06-18	15.1100	15.1100	15.1100	15.1100	-0.853%	-7.611%
2021-06-17	15.2400	15.2400	15.2400	15.2400	-0.066%	-8.399%
2021-06-16	15.2500	15.2500	15.2500	15.2500	-0.457%	-8.459%
2021-06-15	15.3200	15.3200	15.3200	15.3200	-0.195%	-8.877%
2021-06-14	15.3500	15.3500	15.3500	15.3500	+0.065%	-9.055%
2021-06-11	15.3400	15.3400	15.3400	15.3400	+0.131%	-8.996%
2021-06-10	15.3200	15.3200	15.3200	15.3200	+0.393%	-8.877%
2021-06-09	15.2600	15.2600	15.2600	15.2600	-0.196%	-8.519%
2021-06-08	15.2900	15.2900	15.2900	15.2900	+0.131%	-8.698%
2021-06-07	15.2700	15.2700	15.2700	15.2700	0.000%	-8.579%
2021-06-04	15.2700	15.2700	15.2700	15.2700	+0.659%	-8.579%
2021-06-03	15.1700	15.1700	15.1700	15.1700	-0.394%	-7.976%
2021-06-02	15.2300	15.2300	15.2300	15.2300	+0.066%	-8.339%
2021-06-01	15.2200	15.2200	15.2200	15.2200	+0.197%	-8.279%
2021-05-28	15.1900	15.1900	15.1900	15.1900	+0.198%	-8.097%
2021-05-27	15.1600	15.1600	15.1600	15.1600	+0.066%	-7.916%
2021-05-26	15.1500	15.1500	15.1500	15.1500	+0.198%	-7.855%
2021-05-24	15.1200	15.1200	15.1200	15.1200	+0.532%	-7.672%
2021-05-21	15.0400	15.0400	15.0400	15.0400	0.000%	-7.181%
2021-05-20	15.0400	15.0400	15.0400	15.0400	+0.804%	-7.181%
2021-05-19	14.9200	14.9200	14.9200	14.9200	-0.401%	-6.434%
2021-05-18	14.9800	14.9800	14.9800	14.9800	-0.200%	-6.809%
2021-05-17	15.0100	15.0100	15.0100	15.0100	-0.133%	-6.995%
2021-05-14	15.0300	15.0300	15.0300	15.0300	+1.076%	-7.119%
2021-05-13	14.8700	14.8700	14.8700	14.8700	+0.609%	-6.120%
2021-05-12	14.7800	14.7800	14.7800	14.7800	-1.467%	-5.548%
2021-05-11	15.0000	15.0000	15.0000	15.0000	-0.596%	-6.933%
2021-05-10	15.0900	15.0900	15.0900	15.0900	-0.658%	-7.488%
2021-05-07	15.1900	15.1900	15.1900	15.1900	+0.596%	-8.097%
2021-05-06	15.1000	15.1000	15.1000	15.1000	+0.332%	-7.550%
2021-05-05	15.0500	15.0500	15.0500	15.0500	+0.200%	-7.243%
2021-05-04	15.0200	15.0200	15.0200	15.0200	-0.530%	-7.057%
2021-05-03	15.1000	15.1000	15.1000	15.1000	+0.199%	-7.550%
2021-04-30	15.0700	15.0700	15.0700	15.0700	-0.659%	-7.366%
2021-04-29	15.1700	15.1700	15.1700	15.1700	+0.198%	-7.976%
2021-04-28	15.1400	15.1400	15.1400	15.1400	+0.066%	-7.794%
2021-04-27	15.1300	15.1300	15.1300	15.1300	-0.066%	-7.733%
2021-04-26	15.1400	15.1400	15.1400	15.1400	+0.132%	-7.794%
2021-04-23	15.1200	15.1200	15.1200	15.1200	+0.800%	-7.672%
2021-04-22	15.0000	15.0000	15.0000	15.0000	-0.398%	-6.933%
2021-04-21	15.0600	15.0600	15.0600	15.0600	+0.668%	-7.304%
2021-04-20	14.9600	14.9600	14.9600	14.9600	-0.532%	-6.684%
2021-04-19	15.0400	15.0400	15.0400	15.0400	-0.463%	-7.181%
2021-04-16	15.1100	15.1100	15.1100	15.1100	+0.265%	-7.611%
2021-04-15	15.0700	15.0700	15.0700	15.0700	+0.735%	-7.366%
2021-04-14	14.9600	14.9600	14.9600	14.9600	-0.134%	-6.684%
2021-04-13	14.9800	14.9800	14.9800	14.9800	+0.335%	-6.809%
2021-04-12	14.9300	14.9300	14.9300	14.9300	-0.134%	-6.497%
2021-04-09	14.9500	14.9500	14.9500	14.9500	+0.268%	-6.622%
2021-04-08	14.9100	14.9100	14.9100	14.9100	+0.472%	-6.372%
2021-04-07	14.8400	14.8400	14.8400	14.8400	-0.202%	-5.930%
2021-04-06	14.8700	14.8700	14.8700	14.8700	+0.067%	-6.120%
2021-04-05	14.8600	14.8600	14.8600	14.8600	+0.678%	-6.057%
2021-04-01	14.7600	14.7600	14.7600	14.7600	+0.889%	-5.420%
2021-03-31	14.6300	14.6300	14.6300	14.6300	+0.137%	-4.580%
2021-03-30	14.6100	14.6100	14.6100	14.6100	+0.137%	-4.449%
2021-03-29	14.5900	14.5900	14.5900	14.5900	-0.410%	-4.318%
2021-03-26	14.6500	14.6500	14.6500	14.6500	+1.034%	-4.710%
2021-03-25	14.5000	14.5000	14.5000	14.5000	+0.416%	-3.724%
2021-03-24	14.4400	14.4400	14.4400	14.4400	-0.414%	-3.324%
2021-03-23	14.5000	14.5000	14.5000	14.5000	-0.753%	-3.724%
2021-03-22	14.6100	14.6100	14.6100	14.6100	+0.275%	-4.449%
2021-03-19	14.5700	14.5700	14.5700	14.5700	-0.069%	-4.187%
2021-03-18	14.5800	14.5800	14.5800	14.5800	-0.951%	-4.252%
2021-03-17	14.7200	14.7200	14.7200	14.7200	+0.204%	-5.163%
2021-03-16	14.6900	14.6900	14.6900	14.6900	-0.204%	-4.969%
2021-03-15	14.7200	14.7200	14.7200	14.7200	+0.409%	-5.163%
2021-03-12	14.6600	14.6600	14.6600	14.6600	-0.068%	-4.775%
2021-03-11	14.6700	14.6700	14.6700	14.6700	+0.825%	-4.840%
2021-03-10	14.5500	14.5500	14.5500	14.5500	+0.483%	-4.055%
2021-03-09	14.4800	14.4800	14.4800	14.4800	+0.906%	-3.591%
2021-03-08	14.3500	14.3500	14.3500	14.3500	-0.554%	-2.718%
2021-03-05	14.4300	14.4300	14.4300	14.4300	+0.909%	-3.257%
2021-03-04	14.3000	14.3000	14.3000	14.3000	-1.175%	-2.378%
2021-03-03	14.4700	14.4700	14.4700	14.4700	-0.754%	-3.525%
2021-03-02	14.5800	14.5800	14.5800	14.5800	-0.410%	-4.252%
2021-03-01	14.6400	14.6400	14.6400	14.6400	+1.455%	-4.645%
2021-02-26	14.4300	14.4300	14.4300	14.4300	-0.345%	-3.257%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-1.630%	-3.591%
2021-02-24	14.7200	14.7200	14.7200	14.7200	+0.409%	-5.163%
2021-02-23	14.6600	14.6600	14.6600	14.6600	0.000%	-4.775%
2021-02-22	14.6600	14.6600	14.6600	14.6600	-0.678%	-4.775%
2021-02-19	14.7600	14.7600	14.7600	14.7600	+0.204%	-5.420%
2021-02-18	14.7300	14.7300	14.7300	14.7300	-0.473%	-5.227%
2021-02-17	14.8000	14.8000	14.8000	14.8000	-0.135%	-5.676%
2021-02-16	14.8200	14.8200	14.8200	14.8200	-0.067%	-5.803%
2021-02-12	14.8300	14.8300	14.8300	14.8300	+0.270%	-5.866%
2021-02-11	14.7900	14.7900	14.7900	14.7900	+0.271%	-5.612%
2021-02-10	14.7500	14.7500	14.7500	14.7500	+0.068%	-5.356%
2021-02-09	14.7400	14.7400	14.7400	14.7400	+0.068%	-5.292%
2021-02-08	14.7300	14.7300	14.7300	14.7300	+0.615%	-5.227%
2021-02-05	14.6400	14.6400	14.6400	14.6400	+0.343%	-4.645%
2021-02-04	14.5900	14.5900	14.5900	14.5900	+0.621%	-4.318%
2021-02-03	14.5000	14.5000	14.5000	14.5000	+0.138%	-3.724%
2021-02-02	14.4800	14.4800	14.4800	14.4800	+0.906%	-3.591%
2021-02-01	14.3500	14.3500	14.3500	14.3500	+1.199%	-2.718%
2021-01-29	14.1800	14.1800	14.1800	14.1800	-1.185%	-1.551%
2021-01-28	14.3500	14.3500	14.3500	14.3500	+0.561%	-2.718%
2021-01-27	14.2700	14.2700	14.2700	14.2700	-1.722%	-2.172%
2021-01-26	14.5200	14.5200	14.5200	14.5200	-0.275%	-3.857%
2021-01-25	14.5600	14.5600	14.5600	14.5600	+0.069%	-4.121%
2021-01-22	14.5500	14.5500	14.5500	14.5500	-0.206%	-4.055%
2021-01-21	14.5800	14.5800	14.5800	14.5800	-0.069%	-4.252%
2021-01-20	14.5900	14.5900	14.5900	14.5900	+0.690%	-4.318%
2021-01-19	14.4900	14.4900	14.4900	14.4900	+0.555%	-3.658%
2021-01-15	14.4100	14.4100	14.4100	14.4100	-0.552%	-3.123%
2021-01-14	14.4900	14.4900	14.4900	14.4900	+0.069%	-3.658%
2021-01-13	14.4800	14.4800	14.4800	14.4800	0.000%	-3.591%
2021-01-12	14.4800	14.4800	14.4800	14.4800	+0.347%	-3.591%
2021-01-11	14.4300	14.4300	14.4300	14.4300	-0.483%	-3.257%
2021-01-08	14.5000	14.5000	14.5000	14.5000	+0.485%	-3.724%
2021-01-07	14.4300	14.4300	14.4300	14.4300	+0.768%	-3.257%
2021-01-06	14.3200	14.3200	14.3200	14.3200	+0.491%	-2.514%
2021-01-05	14.2500	14.2500	14.2500	14.2500	+0.494%	-2.035%
2021-01-04	14.1800	14.1800	14.1800	14.1800	-0.561%	-1.551%
2020-12-31	14.2600	14.2600	14.2600	14.2600	+0.140%	-2.104%
2020-12-30	14.2400	14.2400	14.2400	14.2400	+0.352%	-1.966%
2020-12-29	14.1900	14.1900	14.1900	14.1900	-5.839%	-1.621%
2020-12-28	15.0700	15.0700	15.0700	15.0700	+0.333%	-7.366%
2020-12-24	15.0200	15.0200	15.0200	15.0200	+0.133%	-7.057%
2020-12-23	15.0000	15.0000	15.0000	15.0000	+0.200%	-6.933%
2020-12-22	14.9700	14.9700	14.9700	14.9700	+0.067%	-6.747%
2020-12-21	14.9600	14.9600	14.9600	14.9600	-0.399%	-6.684%
2020-12-18	15.0200	15.0200	15.0200	15.0200	-0.133%	-7.057%
2020-12-17	15.0400	15.0400	15.0400	15.0400	+0.602%	-7.181%
2020-12-16	14.9500	14.9500	14.9500	14.9500	+0.134%	-6.622%
2020-12-15	14.9300	14.9300	14.9300	14.9300	+0.878%	-6.497%
2020-12-14	14.8000	14.8000	14.8000	14.8000	-0.202%	-5.676%
2020-12-11	14.8300	14.8300	14.8300	14.8300	-0.067%	-5.866%
2020-12-10	14.8400	14.8400	14.8400	14.8400	+0.135%	-5.930%
2020-12-09	14.8200	14.8200	14.8200	14.8200	-0.403%	-5.803%
2020-12-08	14.8800	14.8800	14.8800	14.8800	+0.202%	-6.183%
2020-12-07	14.8500	14.8500	14.8500	14.8500	-0.202%	-5.993%
2020-12-04	14.8800	14.8800	14.8800	14.8800	+0.677%	-6.183%
2020-12-03	14.7800	14.7800	14.7800	14.7800	+0.136%	-5.548%
2020-12-02	14.7600	14.7600	14.7600	14.7600	0.000%	-5.420%
2020-12-01	14.7600	14.7600	14.7600	14.7600	+0.751%	-5.420%
2020-11-30	14.6500	14.6500	14.6500	14.6500	-0.611%	-4.710%
2020-11-27	14.7400	14.7400	14.7400	14.7400	+0.409%	-5.292%
2020-11-26	14.6800	14.6800	14.6800	14.6800	0.000%	-4.905%
2020-11-25	14.6800	14.6800	14.6800	14.6800	-0.136%	-4.905%
2020-11-24	14.7000	14.7000	14.7000	14.7000	+0.962%	-5.034%
2020-11-23	14.5600	14.5600	14.5600	14.5600	+0.414%	-4.121%
2020-11-20	14.5000	14.5000	14.5000	14.5000	-0.138%	-3.724%
2020-11-19	14.5200	14.5200	14.5200	14.5200	+0.346%	-3.857%
2020-11-18	14.4700	14.4700	14.4700	14.4700	-0.481%	-3.525%
2020-11-17	14.5400	14.5400	14.5400	14.5400	-0.137%	-3.989%
2020-11-16	14.5600	14.5600	14.5600	14.5600	+0.831%	-4.121%
2020-11-13	14.4400	14.4400	14.4400	14.4400	+0.908%	-3.324%
2020-11-12	14.3100	14.3100	14.3100	14.3100	-0.556%	-2.446%
2020-11-11	14.3900	14.3900	14.3900	14.3900	+0.419%	-2.988%
2020-11-10	14.3300	14.3300	14.3300	14.3300	-0.139%	-2.582%
2020-11-09	14.3500	14.3500	14.3500	14.3500	+0.985%	-2.718%
2020-11-06	14.2100	14.2100	14.2100	14.2100	-0.070%	-1.759%
2020-11-05	14.2200	14.2200	14.2200	14.2200	+1.571%	-1.828%
2020-11-04	14.0000	14.0000	14.0000	14.0000	+1.302%	-0.286%
2020-11-03	13.8200	13.8200	13.8200	13.8200	+1.245%	+1.013%
2020-11-02	13.6500	13.6500	13.6500	13.6500	+0.962%	+2.271%
2020-10-30	13.5200	13.5200	13.5200	13.5200	-0.734%	+3.254%
2020-10-29	13.6200	13.6200	13.6200	13.6200	+0.442%	+2.496%
2020-10-28	13.5600	13.5600	13.5600	13.5600	-2.023%	+2.950%
2020-10-27	13.8400	13.8400	13.8400	13.8400	-0.216%	+0.867%
2020-10-26	13.8700	13.8700	13.8700	13.8700	-1.211%	+0.649%
2020-10-23	14.0400	14.0400	14.0400	14.0400	+0.429%	-0.570%
2020-10-22	13.9800	13.9800	13.9800	13.9800	+0.143%	-0.143%
2020-10-21	13.9600	13.9600	13.9600	13.9600	-0.214%	0.000%
2020-10-20	13.9900	13.9900	13.9900	13.9900	+0.287%	-0.214%
2020-10-19	13.9500	13.9500	13.9500	13.9500	-0.782%	+0.072%
2020-10-16	14.0600	14.0600	14.0600	14.0600	+0.142%	-0.711%
2020-10-15	14.0400	14.0400	14.0400	14.0400	-0.284%	-0.570%
2020-10-14	14.0800	14.0800	14.0800	14.0800	-0.354%	-0.852%
2020-10-13	14.1300	14.1300	14.1300	14.1300	-0.353%	-1.203%
2020-10-12	14.1800	14.1800	14.1800	14.1800	+0.710%	-1.551%
2020-10-09	14.0800	14.0800	14.0800	14.0800	+0.571%	-0.852%
2020-10-08	14.0000	14.0000	14.0000	14.0000	+0.575%	-0.286%
2020-10-07	13.9200	13.9200	13.9200	13.9200	+0.943%	+0.287%
2020-10-06	13.7900	13.7900	13.7900	13.7900	-0.505%	+1.233%
2020-10-05	13.8600	13.8600	13.8600	13.8600	+1.094%	+0.722%
2020-10-02	13.7100	13.7100	13.7100	13.7100	-0.291%	+1.823%

.dark-mode .XQPyS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQPyS8{ color: #333333; background-color: white; border: 2px solid #333333; }ARDMXAMERICAN CENTURY ONE CHOICE 2040 PTF A CLmf NASDAQ

ARDMX
AMERICAN CENTURY ONE CHOICE 2040 PTF A CL
mf NASDAQ