Dark

APSHX
PINNACLE MULTI-STRATEGY CORE FUND - CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.19USD+0.811%(+0.09)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1900	11.1900	11.1900	11.1900	+0.811%	0.000%
2022-03-25	11.1000	11.1000	11.1000	11.1000	+0.543%	+0.811%
2022-03-24	11.0400	11.0400	11.0400	11.0400	+0.638%	+1.359%
2022-03-23	10.9700	10.9700	10.9700	10.9700	-0.363%	+2.005%
2022-03-22	11.0100	11.0100	11.0100	11.0100	+0.273%	+1.635%
2022-03-21	10.9800	10.9800	10.9800	10.9800	+0.091%	+1.913%
2022-03-18	10.9700	10.9700	10.9700	10.9700	+0.091%	+2.005%
2022-03-17	10.9600	10.9600	10.9600	10.9600	+0.458%	+2.099%
2022-03-16	10.9100	10.9100	10.9100	10.9100	+0.553%	+2.566%
2022-03-15	10.8500	10.8500	10.8500	10.8500	+0.370%	+3.134%
2022-03-14	10.8100	10.8100	10.8100	10.8100	-0.185%	+3.515%
2022-03-11	10.8300	10.8300	10.8300	10.8300	-0.276%	+3.324%
2022-03-10	10.8600	10.8600	10.8600	10.8600	+0.092%	+3.039%
2022-03-09	10.8500	10.8500	10.8500	10.8500	+0.556%	+3.134%
2022-03-08	10.7900	10.7900	10.7900	10.7900	-0.093%	+3.707%
2022-03-07	10.8000	10.8000	10.8000	10.8000	-1.189%	+3.611%
2022-03-04	10.9300	10.9300	10.9300	10.9300	-0.091%	+2.379%
2022-03-03	10.9400	10.9400	10.9400	10.9400	0.000%	+2.285%
2022-03-02	10.9400	10.9400	10.9400	10.9400	+0.829%	+2.285%
2022-03-01	10.8500	10.8500	10.8500	10.8500	-0.367%	+3.134%
2022-02-28	10.8900	10.8900	10.8900	10.8900	-0.183%	+2.755%
2022-02-25	10.9100	10.9100	10.9100	10.9100	0.000%	+2.566%
2022-02-24	10.9100	10.9100	10.9100	10.9100	+0.739%	+2.566%
2022-02-23	10.8300	10.8300	10.8300	10.8300	-1.005%	+3.324%
2022-02-22	10.9400	10.9400	10.9400	10.9400	-1.174%	+2.285%
2022-02-18	11.0700	11.0700	11.0700	11.0700	-0.270%	+1.084%
2022-02-17	11.1000	11.1000	11.1000	11.1000	-1.246%	+0.811%
2022-02-16	11.2400	11.2400	11.2400	11.2400	+0.357%	-0.445%
2022-02-15	11.2000	11.2000	11.2000	11.2000	+1.174%	-0.089%
2022-02-14	11.0700	11.0700	11.0700	11.0700	-0.539%	+1.084%
2022-02-11	11.1300	11.1300	11.1300	11.1300	-1.067%	+0.539%
2022-02-10	11.2500	11.2500	11.2500	11.2500	-0.618%	-0.533%
2022-02-09	11.3200	11.3200	11.3200	11.3200	+0.622%	-1.148%
2022-02-08	11.2500	11.2500	11.2500	11.2500	+0.357%	-0.533%
2022-02-07	11.2100	11.2100	11.2100	11.2100	-0.089%	-0.178%
2022-02-04	11.2200	11.2200	11.2200	11.2200	-0.089%	-0.267%
2022-02-03	11.2300	11.2300	11.2300	11.2300	-0.619%	-0.356%
2022-02-02	11.3000	11.3000	11.3000	11.3000	+0.266%	-0.973%
2022-02-01	11.2700	11.2700	11.2700	11.2700	+0.178%	-0.710%
2022-01-31	11.2500	11.2500	11.2500	11.2500	+0.267%	-0.533%
2022-01-28	11.2200	11.2200	11.2200	11.2200	+0.448%	-0.267%
2022-01-27	11.1700	11.1700	11.1700	11.1700	+0.090%	+0.179%
2022-01-26	11.1600	11.1600	11.1600	11.1600	-0.268%	+0.269%
2022-01-25	11.1900	11.1900	11.1900	11.1900	-0.886%	0.000%
2022-01-24	11.2900	11.2900	11.2900	11.2900	+0.266%	-0.886%
2022-01-21	11.2600	11.2600	11.2600	11.2600	-1.054%	-0.622%
2022-01-20	11.3800	11.3800	11.3800	11.3800	-1.386%	-1.670%
2022-01-19	11.5400	11.5400	11.5400	11.5400	-1.620%	-3.033%
2022-01-18	11.7300	11.7300	11.7300	11.7300	-2.005%	-4.604%
2022-01-14	11.9700	11.9700	11.9700	11.9700	+0.251%	-6.516%
2022-01-13	11.9400	11.9400	11.9400	11.9400	-1.647%	-6.281%
2022-01-12	12.1400	12.1400	12.1400	12.1400	+0.414%	-7.825%
2022-01-11	12.0900	12.0900	12.0900	12.0900	+1.087%	-7.444%
2022-01-10	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.438%
2022-01-07	11.9700	11.9700	11.9700	11.9700	-0.993%	-6.516%
2022-01-06	12.0900	12.0900	12.0900	12.0900	+0.166%	-7.444%
2022-01-05	12.0700	12.0700	12.0700	12.0700	-2.818%	-7.291%
2022-01-04	12.4200	12.4200	12.4200	12.4200	-0.321%	-9.903%
2022-01-03	12.4600	12.4600	12.4600	12.4600	+1.136%	-10.193%
2021-12-31	12.3200	12.3200	12.3200	12.3200	-0.243%	-9.172%
2021-12-30	12.3500	12.3500	12.3500	12.3500	-0.483%	-9.393%
2021-12-29	12.4100	12.4100	12.4100	12.4100	-0.081%	-9.831%
2021-12-28	12.4200	12.4200	12.4200	12.4200	-0.080%	-9.903%
2021-12-27	12.4300	12.4300	12.4300	12.4300	+0.811%	-9.976%
2021-12-23	12.3300	12.3300	12.3300	12.3300	-13.836%	-9.246%
2021-12-22	14.3100	14.3100	14.3100	14.3100	+0.562%	-21.803%
2021-12-21	14.2300	14.2300	14.2300	14.2300	+0.850%	-21.363%
2021-12-20	14.1100	14.1100	14.1100	14.1100	-1.260%	-20.695%
2021-12-17	14.2900	14.2900	14.2900	14.2900	-0.764%	-21.693%
2021-12-16	14.4000	14.4000	14.4000	14.4000	-1.505%	-22.292%
2021-12-15	14.6200	14.6200	14.6200	14.6200	+2.166%	-23.461%
2021-12-14	14.3100	14.3100	14.3100	14.3100	-1.106%	-21.803%
2021-12-13	14.4700	14.4700	14.4700	14.4700	-1.498%	-22.668%
2021-12-10	14.6900	14.6900	14.6900	14.6900	+0.962%	-23.826%
2021-12-09	14.5500	14.5500	14.5500	14.5500	-1.623%	-23.093%
2021-12-08	14.7900	14.7900	14.7900	14.7900	+0.203%	-24.341%
2021-12-07	14.7600	14.7600	14.7600	14.7600	+2.500%	-24.187%
2021-12-06	14.4000	14.4000	14.4000	14.4000	+0.559%	-22.292%
2021-12-03	14.3200	14.3200	14.3200	14.3200	-1.309%	-21.858%
2021-12-02	14.5100	14.5100	14.5100	14.5100	+1.327%	-22.881%
2021-12-01	14.3200	14.3200	14.3200	14.3200	-1.648%	-21.858%
2021-11-30	14.5600	14.5600	14.5600	14.5600	-1.622%	-23.146%
2021-11-29	14.8000	14.8000	14.8000	14.8000	+1.509%	-24.392%
2021-11-26	14.5800	14.5800	14.5800	14.5800	-2.344%	-23.251%
2021-11-24	14.9300	14.9300	14.9300	14.9300	+0.539%	-25.050%
2021-11-23	14.8500	14.8500	14.8500	14.8500	-0.067%	-24.646%
2021-11-22	14.8600	14.8600	14.8600	14.8600	-0.735%	-24.697%
2021-11-19	14.9700	14.9700	14.9700	14.9700	-0.266%	-25.251%
2021-11-18	15.0100	15.0100	15.0100	15.0100	+0.806%	-25.450%
2021-11-17	14.8900	14.8900	14.8900	14.8900	-0.335%	-24.849%
2021-11-16	14.9400	14.9400	14.9400	14.9400	+0.336%	-25.100%
2021-11-15	14.8900	14.8900	14.8900	14.8900	0.000%	-24.849%
2021-11-12	14.8900	14.8900	14.8900	14.8900	+0.540%	-24.849%
2021-11-11	14.8100	14.8100	14.8100	14.8100	+0.611%	-24.443%
2021-11-10	14.7200	14.7200	14.7200	14.7200	-1.473%	-23.981%
2021-11-09	14.9400	14.9400	14.9400	14.9400	-0.200%	-25.100%
2021-11-08	14.9700	14.9700	14.9700	14.9700	+0.268%	-25.251%
2021-11-05	14.9300	14.9300	14.9300	14.9300	+0.810%	-25.050%
2021-11-04	14.8100	14.8100	14.8100	14.8100	+0.886%	-24.443%
2021-11-03	14.6800	14.6800	14.6800	14.6800	+0.824%	-23.774%
2021-11-02	14.5600	14.5600	14.5600	14.5600	+0.552%	-23.146%
2021-11-01	14.4800	14.4800	14.4800	14.4800	+0.695%	-22.721%
2021-10-29	14.3800	14.3800	14.3800	14.3800	+0.419%	-22.184%
2021-10-28	14.3200	14.3200	14.3200	14.3200	+1.273%	-21.858%
2021-10-27	14.1400	14.1400	14.1400	14.1400	-0.842%	-20.863%
2021-10-26	14.2600	14.2600	14.2600	14.2600	+0.070%	-21.529%
2021-10-25	14.2500	14.2500	14.2500	14.2500	+0.778%	-21.474%
2021-10-22	14.1400	14.1400	14.1400	14.1400	0.000%	-20.863%
2021-10-21	14.1400	14.1400	14.1400	14.1400	+0.355%	-20.863%
2021-10-20	14.0900	14.0900	14.0900	14.0900	+0.356%	-20.582%
2021-10-19	14.0400	14.0400	14.0400	14.0400	+0.429%	-20.299%
2021-10-18	13.9800	13.9800	13.9800	13.9800	+0.720%	-19.957%
2021-10-15	13.8800	13.8800	13.8800	13.8800	+0.217%	-19.380%
2021-10-14	13.8500	13.8500	13.8500	13.8500	+1.243%	-19.206%
2021-10-13	13.6800	13.6800	13.6800	13.6800	+0.662%	-18.202%
2021-10-12	13.5900	13.5900	13.5900	13.5900	+0.221%	-17.660%
2021-10-11	13.5600	13.5600	13.5600	13.5600	-0.441%	-17.478%
2021-10-08	13.6200	13.6200	13.6200	13.6200	-0.511%	-17.841%
2021-10-07	13.6900	13.6900	13.6900	13.6900	+0.662%	-18.262%
2021-10-06	13.6000	13.6000	13.6000	13.6000	+0.147%	-17.721%
2021-10-05	13.5800	13.5800	13.5800	13.5800	+0.967%	-17.599%
2021-10-04	13.4500	13.4500	13.4500	13.4500	-1.321%	-16.803%
2021-10-01	13.6300	13.6300	13.6300	13.6300	+1.188%	-17.902%
2021-09-30	13.4700	13.4700	13.4700	13.4700	-1.174%	-16.927%
2021-09-29	13.6300	13.6300	13.6300	13.6300	+0.147%	-17.902%
2021-09-28	13.6100	13.6100	13.6100	13.6100	-1.520%	-17.781%
2021-09-27	13.8200	13.8200	13.8200	13.8200	-0.217%	-19.030%
2021-09-24	13.8500	13.8500	13.8500	13.8500	-0.216%	-19.206%
2021-09-23	13.8800	13.8800	13.8800	13.8800	+1.240%	-19.380%
2021-09-22	13.7100	13.7100	13.7100	13.7100	+1.181%	-18.381%
2021-09-21	13.5500	13.5500	13.5500	13.5500	-0.074%	-17.417%
2021-09-20	13.5600	13.5600	13.5600	13.5600	-1.881%	-17.478%
2021-09-17	13.8200	13.8200	13.8200	13.8200	-1.144%	-19.030%
2021-09-16	13.9800	13.9800	13.9800	13.9800	-0.143%	-19.957%
2021-09-15	14.0000	14.0000	14.0000	14.0000	+1.229%	-20.071%
2021-09-14	13.8300	13.8300	13.8300	13.8300	-0.504%	-19.089%
2021-09-13	13.9000	13.9000	13.9000	13.9000	-0.287%	-19.496%
2021-09-10	13.9400	13.9400	13.9400	13.9400	-0.853%	-19.727%
2021-09-09	14.0600	14.0600	14.0600	14.0600	-0.425%	-20.413%
2021-09-08	14.1200	14.1200	14.1200	14.1200	-0.353%	-20.751%
2021-09-07	14.1700	14.1700	14.1700	14.1700	-0.561%	-21.030%
2021-09-03	14.2500	14.2500	14.2500	14.2500	+0.070%	-21.474%
2021-09-02	14.2400	14.2400	14.2400	14.2400	+0.352%	-21.419%
2021-09-01	14.1900	14.1900	14.1900	14.1900	-0.421%	-21.142%
2021-08-31	14.2500	14.2500	14.2500	14.2500	-0.210%	-21.474%
2021-08-30	14.2800	14.2800	14.2800	14.2800	+0.281%	-21.639%
2021-08-27	14.2400	14.2400	14.2400	14.2400	+1.497%	-21.419%
2021-08-26	14.0300	14.0300	14.0300	14.0300	-0.708%	-20.242%
2021-08-25	14.1300	14.1300	14.1300	14.1300	+0.355%	-20.807%
2021-08-24	14.0800	14.0800	14.0800	14.0800	+0.643%	-20.526%
2021-08-23	13.9900	13.9900	13.9900	13.9900	+1.450%	-20.014%
2021-08-20	13.7900	13.7900	13.7900	13.7900	+0.804%	-18.854%
2021-08-19	13.6800	13.6800	13.6800	13.6800	-0.146%	-18.202%
2021-08-18	13.7000	13.7000	13.7000	13.7000	-1.154%	-18.321%
2021-08-17	13.8600	13.8600	13.8600	13.8600	-1.352%	-19.264%
2021-08-16	14.0500	14.0500	14.0500	14.0500	-0.425%	-20.356%
2021-08-13	14.1100	14.1100	14.1100	14.1100	-0.071%	-20.695%
2021-08-12	14.1200	14.1200	14.1200	14.1200	+0.427%	-20.751%
2021-08-11	14.0600	14.0600	14.0600	14.0600	+0.500%	-20.413%
2021-08-10	13.9900	13.9900	13.9900	13.9900	+0.647%	-20.014%
2021-08-09	13.9000	13.9000	13.9000	13.9000	-0.144%	-19.496%
2021-08-06	13.9200	13.9200	13.9200	13.9200	+0.360%	-19.612%
2021-08-05	13.8700	13.8700	13.8700	13.8700	+0.799%	-19.322%
2021-08-04	13.7600	13.7600	13.7600	13.7600	-1.007%	-18.677%
2021-08-03	13.9000	13.9000	13.9000	13.9000	+1.460%	-19.496%
2021-08-02	13.7000	13.7000	13.7000	13.7000	-0.581%	-18.321%
2021-07-30	13.7800	13.7800	13.7800	13.7800	-0.577%	-18.795%
2021-07-29	13.8600	13.8600	13.8600	13.8600	+0.727%	-19.264%
2021-07-28	13.7600	13.7600	13.7600	13.7600	+0.292%	-18.677%
2021-07-27	13.7200	13.7200	13.7200	13.7200	-0.580%	-18.440%
2021-07-26	13.8000	13.8000	13.8000	13.8000	+0.730%	-18.913%
2021-07-23	13.7000	13.7000	13.7000	13.7000	+0.735%	-18.321%
2021-07-22	13.6000	13.6000	13.6000	13.6000	-0.073%	-17.721%
2021-07-21	13.6100	13.6100	13.6100	13.6100	+1.643%	-17.781%
2021-07-20	13.3900	13.3900	13.3900	13.3900	+2.370%	-16.430%
2021-07-19	13.0800	13.0800	13.0800	13.0800	-2.315%	-14.450%
2021-07-16	13.3900	13.3900	13.3900	13.3900	-1.689%	-16.430%
2021-07-15	13.6200	13.6200	13.6200	13.6200	-0.439%	-17.841%
2021-07-14	13.6800	13.6800	13.6800	13.6800	-1.156%	-18.202%
2021-07-13	13.8400	13.8400	13.8400	13.8400	-1.565%	-19.147%
2021-07-12	14.0600	14.0600	14.0600	14.0600	+1.810%	-20.413%
2021-07-06	13.8100	13.8100	13.8100	13.8100	-1.778%	-18.972%
2021-07-02	14.0600	14.0600	14.0600	14.0600	-0.636%	-20.413%
2021-07-01	14.1500	14.1500	14.1500	14.1500	+0.855%	-20.919%
2021-06-30	14.0300	14.0300	14.0300	14.0300	+0.573%	-20.242%
2021-06-29	13.9500	13.9500	13.9500	13.9500	-0.215%	-19.785%
2021-06-28	13.9800	13.9800	13.9800	13.9800	-1.410%	-19.957%
2021-06-25	14.1800	14.1800	14.1800	14.1800	+0.283%	-21.086%
2021-06-24	14.1400	14.1400	14.1400	14.1400	+1.217%	-20.863%
2021-06-23	13.9700	13.9700	13.9700	13.9700	+0.359%	-19.900%
2021-06-22	13.9200	13.9200	13.9200	13.9200	+0.433%	-19.612%
2021-06-21	13.8600	13.8600	13.8600	13.8600	+2.667%	-19.264%
2021-06-18	13.5000	13.5000	13.5000	13.5000	-2.103%	-17.111%
2021-06-17	13.7900	13.7900	13.7900	13.7900	-2.544%	-18.854%
2021-06-16	14.1500	14.1500	14.1500	14.1500	-0.562%	-20.919%
2021-06-15	14.2300	14.2300	14.2300	14.2300	+0.070%	-21.363%
2021-06-14	14.2200	14.2200	14.2200	14.2200	-1.044%	-21.308%
2021-06-11	14.3700	14.3700	14.3700	14.3700	+0.913%	-22.129%
2021-06-10	14.2400	14.2400	14.2400	14.2400	-0.836%	-21.419%
2021-06-09	14.3600	14.3600	14.3600	14.3600	-0.966%	-22.075%
2021-06-08	14.5000	14.5000	14.5000	14.5000	+0.764%	-22.828%
2021-06-07	14.3900	14.3900	14.3900	14.3900	-0.069%	-22.238%
2021-06-04	14.4000	14.4000	14.4000	14.4000	+0.418%	-22.292%
2021-06-03	14.3400	14.3400	14.3400	14.3400	-0.624%	-21.967%
2021-06-02	14.4300	14.4300	14.4300	14.4300	-0.620%	-22.453%
2021-06-01	14.5200	14.5200	14.5200	14.5200	+0.833%	-22.934%
2021-05-28	14.4000	14.4000	14.4000	14.4000	-0.208%	-22.292%
2021-05-27	14.4300	14.4300	14.4300	14.4300	+1.334%	-22.453%
2021-05-26	14.2400	14.2400	14.2400	14.2400	+0.636%	-21.419%
2021-05-24	14.1500	14.1500	14.1500	14.1500	+0.712%	-20.919%
2021-05-21	14.0500	14.0500	14.0500	14.0500	0.000%	-20.356%
2021-05-20	14.0500	14.0500	14.0500	14.0500	+0.071%	-20.356%
2021-05-19	14.0400	14.0400	14.0400	14.0400	-1.057%	-20.299%
2021-05-18	14.1900	14.1900	14.1900	14.1900	-1.046%	-21.142%
2021-05-17	14.3400	14.3400	14.3400	14.3400	+0.280%	-21.967%
2021-05-14	14.3000	14.3000	14.3000	14.3000	+1.707%	-21.748%
2021-05-13	14.0600	14.0600	14.0600	14.0600	+2.180%	-20.413%
2021-05-12	13.7600	13.7600	13.7600	13.7600	-3.574%	-18.677%
2021-05-11	14.2700	14.2700	14.2700	14.2700	-0.765%	-21.584%
2021-05-10	14.3800	14.3800	14.3800	14.3800	-1.642%	-22.184%
2021-05-07	14.6200	14.6200	14.6200	14.6200	+1.387%	-23.461%
2021-05-06	14.4200	14.4200	14.4200	14.4200	+0.488%	-22.399%
2021-05-05	14.3500	14.3500	14.3500	14.3500	+0.140%	-22.021%
2021-05-04	14.3300	14.3300	14.3300	14.3300	-0.555%	-21.912%
2021-05-03	14.4100	14.4100	14.4100	14.4100	+0.628%	-22.346%
2021-04-30	14.3200	14.3200	14.3200	14.3200	-1.377%	-21.858%
2021-04-29	14.5200	14.5200	14.5200	14.5200	0.000%	-22.934%
2021-04-28	14.5200	14.5200	14.5200	14.5200	+0.207%	-22.934%
2021-04-27	14.4900	14.4900	14.4900	14.4900	+0.416%	-22.774%
2021-04-26	14.4300	14.4300	14.4300	14.4300	+0.557%	-22.453%
2021-04-23	14.3500	14.3500	14.3500	14.3500	+1.557%	-22.021%
2021-04-22	14.1300	14.1300	14.1300	14.1300	-0.563%	-20.807%
2021-04-21	14.2100	14.2100	14.2100	14.2100	+2.378%	-21.253%
2021-04-20	13.8800	13.8800	13.8800	13.8800	-2.116%	-19.380%
2021-04-19	14.1800	14.1800	14.1800	14.1800	-1.047%	-21.086%
2021-04-16	14.3300	14.3300	14.3300	14.3300	+0.210%	-21.912%
2021-04-15	14.3000	14.3000	14.3000	14.3000	+0.421%	-21.748%
2021-04-14	14.2400	14.2400	14.2400	14.2400	+0.921%	-21.419%
2021-04-13	14.1100	14.1100	14.1100	14.1100	-0.634%	-20.695%
2021-04-12	14.2000	14.2000	14.2000	14.2000	-0.141%	-21.197%
2021-04-09	14.2200	14.2200	14.2200	14.2200	+0.424%	-21.308%
2021-04-08	14.1600	14.1600	14.1600	14.1600	+0.212%	-20.975%
2021-04-07	14.1300	14.1300	14.1300	14.1300	-0.912%	-20.807%
2021-04-06	14.2600	14.2600	14.2600	14.2600	+0.211%	-21.529%
2021-04-05	14.2300	14.2300	14.2300	14.2300	+0.353%	-21.363%
2021-04-01	14.1800	14.1800	14.1800	14.1800	+0.782%	-21.086%
2021-03-31	14.0700	14.0700	14.0700	14.0700	+0.142%	-20.469%
2021-03-30	14.0500	14.0500	14.0500	14.0500	+1.591%	-20.356%
2021-03-29	13.8300	13.8300	13.8300	13.8300	-2.054%	-19.089%
2021-03-26	14.1200	14.1200	14.1200	14.1200	-0.633%	-20.751%
2021-03-25	14.2100	14.2100	14.2100	14.2100	+1.718%	-21.253%
2021-03-24	13.9700	13.9700	13.9700	13.9700	-2.648%	-19.900%
2021-03-23	14.3500	14.3500	14.3500	14.3500	-3.820%	-22.021%
2021-03-22	14.9200	14.9200	14.9200	14.9200	-1.127%	-25.000%
2021-03-19	15.0900	15.0900	15.0900	15.0900	+0.199%	-25.845%
2021-03-18	15.0600	15.0600	15.0600	15.0600	-1.440%	-25.697%
2021-03-17	15.2800	15.2800	15.2800	15.2800	+0.526%	-26.767%
2021-03-16	15.2000	15.2000	15.2000	15.2000	-1.491%	-26.382%
2021-03-15	15.4300	15.4300	15.4300	15.4300	+0.652%	-27.479%
2021-03-12	15.3300	15.3300	15.3300	15.3300	+1.793%	-27.006%
2021-03-11	15.0600	15.0600	15.0600	15.0600	+1.482%	-25.697%
2021-03-10	14.8400	14.8400	14.8400	14.8400	+1.505%	-24.596%
2021-03-09	14.6200	14.6200	14.6200	14.6200	-0.137%	-23.461%
2021-03-08	14.6400	14.6400	14.6400	14.6400	+1.526%	-23.566%
2021-03-05	14.4200	14.4200	14.4200	14.4200	+1.908%	-22.399%
2021-03-04	14.1500	14.1500	14.1500	14.1500	-1.394%	-20.919%
2021-03-03	14.3500	14.3500	14.3500	14.3500	-0.070%	-22.021%
2021-03-02	14.3600	14.3600	14.3600	14.3600	-0.554%	-22.075%
2021-03-01	14.4400	14.4400	14.4400	14.4400	+1.977%	-22.507%
2021-02-26	14.1600	14.1600	14.1600	14.1600	-0.211%	-20.975%
2021-02-25	14.1900	14.1900	14.1900	14.1900	-3.008%	-21.142%
2021-02-24	14.6300	14.6300	14.6300	14.6300	+2.094%	-23.513%
2021-02-23	14.3300	14.3300	14.3300	14.3300	-0.555%	-21.912%
2021-02-22	14.4100	14.4100	14.4100	14.4100	-0.069%	-22.346%
2021-02-19	14.4200	14.4200	14.4200	14.4200	+1.980%	-22.399%
2021-02-18	14.1400	14.1400	14.1400	14.1400	-1.050%	-20.863%
2021-02-17	14.2900	14.2900	14.2900	14.2900	-0.349%	-21.693%
2021-02-16	14.3400	14.3400	14.3400	14.3400	+0.420%	-21.967%
2021-02-12	14.2800	14.2800	14.2800	14.2800	+0.493%	-21.639%
2021-02-11	14.2100	14.2100	14.2100	14.2100	+0.353%	-21.253%
2021-02-10	14.1600	14.1600	14.1600	14.1600	-0.282%	-20.975%
2021-02-09	14.2000	14.2000	14.2000	14.2000	+0.070%	-21.197%
2021-02-08	14.1900	14.1900	14.1900	14.1900	+1.502%	-21.142%
2021-02-05	13.9800	13.9800	13.9800	13.9800	+1.158%	-19.957%
2021-02-04	13.8200	13.8200	13.8200	13.8200	+1.692%	-19.030%
2021-02-03	13.5900	13.5900	13.5900	13.5900	+0.147%	-17.660%
2021-02-02	13.5700	13.5700	13.5700	13.5700	+1.118%	-17.539%
2021-02-01	13.4200	13.4200	13.4200	13.4200	+1.283%	-16.617%
2021-01-29	13.2500	13.2500	13.2500	13.2500	-1.487%	-15.547%
2021-01-28	13.4500	13.4500	13.4500	13.4500	+1.280%	-16.803%
2021-01-27	13.2800	13.2800	13.2800	13.2800	-2.639%	-15.738%
2021-01-26	13.6400	13.6400	13.6400	13.6400	-0.944%	-17.962%
2021-01-25	13.7700	13.7700	13.7700	13.7700	-0.362%	-18.736%
2021-01-22	13.8200	13.8200	13.8200	13.8200	-0.072%	-19.030%
2021-01-21	13.8300	13.8300	13.8300	13.8300	-0.647%	-19.089%
2021-01-20	13.9200	13.9200	13.9200	13.9200	+0.433%	-19.612%
2021-01-19	13.8600	13.8600	13.8600	13.8600	+0.727%	-19.264%
2021-01-15	13.7600	13.7600	13.7600	13.7600	-0.793%	-18.677%
2021-01-14	13.8700	13.8700	13.8700	13.8700	+0.362%	-19.322%
2021-01-13	13.8200	13.8200	13.8200	13.8200	-0.576%	-19.030%
2021-01-12	13.9000	13.9000	13.9000	13.9000	+0.798%	-19.496%
2021-01-11	13.7900	13.7900	13.7900	13.7900	-0.505%	-18.854%
2021-01-08	13.8600	13.8600	13.8600	13.8600	+0.072%	-19.264%
2021-01-07	13.8500	13.8500	13.8500	13.8500	+1.689%	-19.206%
2021-01-06	13.6200	13.6200	13.6200	13.6200	+2.252%	-17.841%
2021-01-05	13.3200	13.3200	13.3200	13.3200	+1.757%	-15.991%
2021-01-04	13.0900	13.0900	13.0900	13.0900	-0.983%	-14.515%
2020-12-31	13.2200	13.2200	13.2200	13.2200	+0.076%	-15.356%
2020-12-30	13.2100	13.2100	13.2100	13.2100	+0.917%	-15.291%
2020-12-29	13.0900	13.0900	13.0900	13.0900	-0.381%	-14.515%
2020-12-28	13.1400	13.1400	13.1400	13.1400	-0.076%	-14.840%
2020-12-24	13.1500	13.1500	13.1500	13.1500	+0.152%	-14.905%
2020-12-23	13.1300	13.1300	13.1300	13.1300	+0.229%	-14.775%
2020-12-22	13.1000	13.1000	13.1000	13.1000	-0.076%	-14.580%
2020-12-21	13.1100	13.1100	13.1100	13.1100	-0.228%	-14.645%
2020-12-18	13.1400	13.1400	13.1400	13.1400	-0.379%	-14.840%
2020-12-17	13.1900	13.1900	13.1900	13.1900	+0.995%	-15.163%
2020-12-16	13.0600	13.0600	13.0600	13.0600	+0.153%	-14.319%
2020-12-15	13.0400	13.0400	13.0400	13.0400	+1.400%	-14.187%
2020-12-14	12.8600	12.8600	12.8600	12.8600	-0.618%	-12.986%
2020-12-11	12.9400	12.9400	12.9400	12.9400	-0.767%	-13.524%
2020-12-10	13.0400	13.0400	13.0400	13.0400	+0.154%	-14.187%
2020-12-09	13.0200	13.0200	13.0200	13.0200	-0.913%	-14.055%
2020-12-08	13.1400	13.1400	13.1400	13.1400	+0.459%	-14.840%
2020-12-07	13.0800	13.0800	13.0800	13.0800	+0.153%	-14.450%
2020-12-04	13.0600	13.0600	13.0600	13.0600	+1.319%	-14.319%
2020-12-03	12.8900	12.8900	12.8900	12.8900	+0.233%	-13.189%
2020-12-02	12.8600	12.8600	12.8600	12.8600	-0.155%	-12.986%
2020-12-01	12.8800	12.8800	12.8800	12.8800	+0.940%	-13.121%
2020-11-30	12.7600	12.7600	12.7600	12.7600	-0.468%	-12.304%
2020-11-27	12.8200	12.8200	12.8200	12.8200	+0.470%	-12.715%
2020-11-26	12.7600	12.7600	12.7600	12.7600	0.000%	-12.304%
2020-11-25	12.7600	12.7600	12.7600	12.7600	-0.700%	-12.304%
2020-11-24	12.8500	12.8500	12.8500	12.8500	+1.501%	-12.918%
2020-11-23	12.6600	12.6600	12.6600	12.6600	+1.038%	-11.611%
2020-11-20	12.5300	12.5300	12.5300	12.5300	-0.397%	-10.694%
2020-11-19	12.5800	12.5800	12.5800	12.5800	+1.207%	-11.049%
2020-11-18	12.4300	12.4300	12.4300	12.4300	-1.035%	-9.976%
2020-11-17	12.5600	12.5600	12.5600	12.5600	-0.080%	-10.908%
2020-11-16	12.5700	12.5700	12.5700	12.5700	+1.699%	-10.979%
2020-11-13	12.3600	12.3600	12.3600	12.3600	+1.311%	-9.466%
2020-11-12	12.2000	12.2000	12.2000	12.2000	-1.054%	-8.279%
2020-11-11	12.3300	12.3300	12.3300	12.3300	+0.818%	-9.246%
2020-11-10	12.2300	12.2300	12.2300	12.2300	-0.569%	-8.504%
2020-11-09	12.3000	12.3000	12.3000	12.3000	-0.324%	-9.024%
2020-11-06	12.3400	12.3400	12.3400	12.3400	+0.407%	-9.319%
2020-11-05	12.2900	12.2900	12.2900	12.2900	+1.907%	-8.950%
2020-11-04	12.0600	12.0600	12.0600	12.0600	+1.005%	-7.214%
2020-11-03	11.9400	11.9400	11.9400	11.9400	+1.531%	-6.281%
2020-11-02	11.7600	11.7600	11.7600	11.7600	+1.031%	-4.847%
2020-10-30	11.6400	11.6400	11.6400	11.6400	-1.606%	-3.866%
2020-10-29	11.8300	11.8300	11.8300	11.8300	+1.807%	-5.410%
2020-10-28	11.6200	11.6200	11.6200	11.6200	-3.808%	-3.701%
2020-10-27	12.0800	12.0800	12.0800	12.0800	0.000%	-7.368%
2020-10-26	12.0800	12.0800	12.0800	12.0800	-1.868%	-7.368%
2020-10-23	12.3100	12.3100	12.3100	12.3100	+0.654%	-9.098%
2020-10-22	12.2300	12.2300	12.2300	12.2300	+0.328%	-8.504%
2020-10-21	12.1900	12.1900	12.1900	12.1900	-0.490%	-8.203%
2020-10-20	12.2500	12.2500	12.2500	12.2500	+0.410%	-8.653%
2020-10-19	12.2000	12.2000	12.2000	12.2000	-1.374%	-8.279%
2020-10-16	12.3700	12.3700	12.3700	12.3700	-0.161%	-9.539%
2020-10-15	12.3900	12.3900	12.3900	12.3900	0.000%	-9.685%
2020-10-14	12.3900	12.3900	12.3900	12.3900	-0.402%	-9.685%
2020-10-13	12.4400	12.4400	12.4400	12.4400	-0.321%	-10.048%
2020-10-12	12.4800	12.4800	12.4800	12.4800	+1.546%	-10.337%
2020-10-09	12.2900	12.2900	12.2900	12.2900	+0.820%	-8.950%
2020-10-08	12.1900	12.1900	12.1900	12.1900	+0.412%	-8.203%
2020-10-07	12.1400	12.1400	12.1400	12.1400	+2.189%	-7.825%
2020-10-06	11.8800	11.8800	11.8800	11.8800	-1.329%	-5.808%
2020-10-05	12.0400	12.0400	12.0400	12.0400	+2.034%	-7.060%

.dark-mode .VsbSVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsbSVb{ color: #333333; background-color: white; border: 2px solid #333333; }APSHXPINNACLE MULTI-STRATEGY CORE FUND - CLASS A SHARESmf NASDAQ

APSHX
PINNACLE MULTI-STRATEGY CORE FUND - CLASS A SHARES
mf NASDAQ