Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APPLX
APPLESEED FUND
mf NASDAQ

Inactive
Mar 29, 2022
15.14USD+0.598%(+0.09)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.140015.140015.140015.1400+0.598%0.000%
2022-03-25		15.050015.050015.050015.0500+0.133%+0.598%
2022-03-24		15.030015.030015.030015.0300+0.401%+0.732%
2022-03-23		14.970014.970014.970014.9700-0.598%+1.136%
2022-03-22		15.060015.060015.060015.0600+0.803%+0.531%
2022-03-21		14.940014.940014.940014.94000.000%+1.339%
2022-03-18		14.940014.940014.940014.9400+0.674%+1.339%
2022-03-17		14.840014.840014.840014.8400+1.159%+2.022%
2022-03-16		14.670014.670014.670014.6700+2.017%+3.204%
2022-03-15		14.380014.380014.380014.3800+0.700%+5.285%
2022-03-14		14.280014.280014.280014.2800-1.245%+6.022%
2022-03-11		14.460014.460014.460014.4600-0.823%+4.703%
2022-03-10		14.580014.580014.580014.5800+0.621%+3.841%
2022-03-09		14.490014.490014.490014.4900+1.827%+4.486%
2022-03-08		14.230014.230014.230014.2300+0.565%+6.395%
2022-03-07		14.150014.150014.150014.1500-1.804%+6.996%
2022-03-04		14.410014.410014.410014.4100-1.705%+5.066%
2022-03-03		14.660014.660014.660014.6600-0.204%+3.274%
2022-03-02		14.690014.690014.690014.6900+1.101%+3.063%
2022-03-01		14.530014.530014.530014.5300-2.023%+4.198%
2022-02-28		14.830014.830014.830014.8300-2.241%+2.090%
2022-02-25		15.170015.170015.170015.1700+2.708%-0.198%
2022-02-24		14.770014.770014.770014.7700-2.829%+2.505%
2022-02-23		15.200015.200015.200015.2000-1.170%-0.395%
2022-02-22		15.380015.380015.380015.3800-2.411%-1.560%
2022-02-18		15.760015.760015.760015.7600-1.005%-3.934%
2022-02-17		15.920015.920015.920015.9200-1.546%-4.899%
2022-02-16		16.170016.170016.170016.1700+0.497%-6.370%
2022-02-15		16.090016.090016.090016.0900+1.642%-5.904%
2022-02-14		15.830015.830015.830015.8300-1.063%-4.359%
2022-02-11		16.000016.000016.000016.0000-0.990%-5.375%
2022-02-10		16.160016.160016.160016.1600-0.980%-6.312%
2022-02-09		16.320016.320016.320016.3200+1.304%-7.230%
2022-02-08		16.110016.110016.110016.1100+1.193%-6.021%
2022-02-07		15.920015.920015.920015.9200+1.272%-4.899%
2022-02-04		15.720015.720015.720015.7200+0.834%-3.690%
2022-02-03		15.590015.590015.590015.5900-1.826%-2.886%
2022-02-02		15.880015.880015.880015.8800-0.063%-4.660%
2022-02-01		15.890015.890015.890015.8900+1.339%-4.720%
2022-01-31		15.680015.680015.680015.6800+1.752%-3.444%
2022-01-28		15.410015.410015.410015.4100+0.522%-1.752%
2022-01-27		15.330015.330015.330015.3300-0.841%-1.239%
2022-01-26		15.460015.460015.460015.4600-0.961%-2.070%
2022-01-25		15.610015.610015.610015.6100-0.128%-3.011%
2022-01-24		15.630015.630015.630015.6300-0.446%-3.135%
2022-01-21		15.700015.700015.700015.7000-2.120%-3.567%
2022-01-20		16.040016.040016.040016.0400-0.373%-5.611%
2022-01-19		16.100016.100016.100016.1000-0.556%-5.963%
2022-01-18		16.190016.190016.190016.1900-0.979%-6.485%
2022-01-14		16.350016.350016.350016.3500+0.184%-7.401%
2022-01-13		16.320016.320016.320016.3200-0.730%-7.230%
2022-01-12		16.440016.440016.440016.4400+0.305%-7.908%
2022-01-11		16.390016.390016.390016.3900+0.986%-7.627%
2022-01-10		16.230016.230016.230016.2300-0.916%-6.716%
2022-01-07		16.380016.380016.380016.3800+0.368%-7.570%
2022-01-06		16.320016.320016.320016.3200-0.488%-7.230%
2022-01-05		16.400016.400016.400016.4000-1.561%-7.683%
2022-01-04		16.660016.660016.660016.6600+0.241%-9.124%
2022-01-03		16.620016.620016.620016.6200+1.341%-8.905%
2021-12-31		16.400016.400016.400016.4000-0.061%-7.683%
2021-12-30		16.410016.410016.410016.4100-0.122%-7.739%
2021-12-29		16.430016.430016.430016.4300-0.243%-7.851%
2021-12-28		16.470016.470016.470016.4700-1.672%-8.075%
2021-12-27		16.750016.750016.750016.7500+0.904%-9.612%
2021-12-23		16.600016.600016.600016.6000+0.851%-8.795%
2021-12-22		16.460016.460016.460016.4600+1.044%-8.019%
2021-12-21		16.290016.290016.290016.2900+1.940%-7.060%
2021-12-20		15.980015.980015.980015.9800-0.930%-5.257%
2021-12-17		16.130016.130016.130016.1300-0.247%-6.138%
2021-12-16		16.170016.170016.170016.1700+0.062%-6.370%
2021-12-15		16.160016.160016.160016.1600+0.748%-6.312%
2021-12-14		16.040016.040016.040016.0400-0.496%-5.611%
2021-12-13		16.120016.120016.120016.1200-1.165%-6.079%
2021-12-10		16.310016.310016.310016.3100+0.308%-7.174%
2021-12-09		16.260016.260016.260016.2600-5.410%-6.888%
2021-12-08		17.190017.190017.190017.1900+0.585%-11.926%
2021-12-07		17.090017.090017.090017.0900+1.485%-11.410%
2021-12-06		16.840016.840016.840016.8400+0.838%-10.095%
2021-12-03		16.700016.700016.700016.7000-1.475%-9.341%
2021-12-02		16.950016.950016.950016.9500+1.497%-10.678%
2021-12-01		16.700016.700016.700016.7000-0.713%-9.341%
2021-11-30		16.820016.820016.820016.8200-1.059%-9.988%
2021-11-29		17.000017.000017.000017.0000+0.354%-10.941%
2021-11-26		16.940016.940016.940016.9400-2.532%-10.626%
2021-11-24		17.380017.380017.380017.3800-0.515%-12.888%
2021-11-23		17.470017.470017.470017.4700+0.345%-13.337%
2021-11-22		17.410017.410017.410017.4100-0.400%-13.038%
2021-11-19		17.480017.480017.480017.4800-0.569%-13.387%
2021-11-18		17.580017.580017.580017.5800-0.397%-13.879%
2021-11-17		17.650017.650017.650017.6500-0.619%-14.221%
2021-11-16		17.760017.760017.760017.7600-0.393%-14.752%
2021-11-15		17.830017.830017.830017.8300+0.621%-15.087%
2021-11-12		17.720017.720017.720017.7200+0.510%-14.560%
2021-11-11		17.630017.630017.630017.6300+0.284%-14.124%
2021-11-10		17.580017.580017.580017.5800-0.958%-13.879%
2021-11-09		17.750017.750017.750017.7500-0.056%-14.704%
2021-11-08		17.760017.760017.760017.7600+0.452%-14.752%
2021-11-05		17.680017.680017.680017.6800+1.086%-14.367%
2021-11-04		17.490017.490017.490017.4900-0.681%-13.436%
2021-11-03		17.610017.610017.610017.6100+0.917%-14.026%
2021-11-02		17.450017.450017.450017.4500+0.172%-13.238%
2021-11-01		17.420017.420017.420017.4200+1.220%-13.088%
2021-10-29		17.210017.210017.210017.2100-0.347%-12.028%
2021-10-28		17.270017.270017.270017.2700+1.231%-12.334%
2021-10-27		17.060017.060017.060017.0600-1.044%-11.254%
2021-10-26		17.240017.240017.240017.2400-0.404%-12.181%
2021-10-25		17.310017.310017.310017.3100+0.232%-12.536%
2021-10-22		17.270017.270017.270017.2700+0.641%-12.334%
2021-10-21		17.160017.160017.160017.1600-0.175%-11.772%
2021-10-20		17.190017.190017.190017.1900+0.999%-11.926%
2021-10-19		17.020017.020017.020017.0200+0.651%-11.046%
2021-10-18		16.910016.910016.910016.9100-0.059%-10.467%
2021-10-15		16.920016.920016.920016.9200-0.236%-10.520%
2021-10-14		16.960016.960016.960016.9600+0.772%-10.731%
2021-10-13		16.830016.830016.830016.8300+0.238%-10.042%
2021-10-12		16.790016.790016.790016.7900-0.415%-9.827%
2021-10-11		16.860016.860016.860016.8600+0.597%-10.202%
2021-10-08		16.760016.760016.760016.7600+0.239%-9.666%
2021-10-07		16.720016.720016.720016.7200+0.844%-9.450%
2021-10-06		16.580016.580016.580016.5800-0.659%-8.685%
2021-10-05		16.690016.690016.690016.6900+0.180%-9.287%
2021-10-04		16.660016.660016.660016.6600-0.418%-9.124%
2021-10-01		16.730016.730016.730016.7300+1.394%-9.504%
2021-09-30		16.500016.500016.500016.5000-0.960%-8.242%
2021-09-29		16.660016.660016.660016.6600+0.060%-9.124%
2021-09-28		16.650016.650016.650016.6500-1.128%-9.069%
2021-09-27		16.840016.840016.840016.8400+0.838%-10.095%
2021-09-24		16.700016.700016.700016.7000+0.060%-9.341%
2021-09-23		16.690016.690016.690016.6900+1.582%-9.287%
2021-09-22		16.430016.430016.430016.4300+0.921%-7.851%
2021-09-21		16.280016.280016.280016.2800+0.308%-7.002%
2021-09-20		16.230016.230016.230016.2300-1.696%-6.716%
2021-09-17		16.510016.510016.510016.5100-0.061%-8.298%
2021-09-16		16.520016.520016.520016.5200-0.542%-8.354%
2021-09-15		16.610016.610016.610016.6100+1.034%-8.850%
2021-09-14		16.440016.440016.440016.4400-1.083%-7.908%
2021-09-13		16.620016.620016.620016.6200+0.972%-8.905%
2021-09-10		16.460016.460016.460016.4600-0.664%-8.019%
2021-09-09		16.570016.570016.570016.5700-0.060%-8.630%
2021-09-08		16.580016.580016.580016.5800-0.600%-8.685%
2021-09-07		16.680016.680016.680016.6800-0.655%-9.233%
2021-09-03		16.790016.790016.790016.7900+0.239%-9.827%
2021-09-02		16.750016.750016.750016.7500+0.420%-9.612%
2021-09-01		16.680016.680016.680016.6800+0.603%-9.233%
2021-08-31		16.580016.580016.580016.5800+0.302%-8.685%
2021-08-30		16.530016.530016.530016.5300-0.482%-8.409%
2021-08-27		16.610016.610016.610016.6100+1.466%-8.850%
2021-08-26		16.370016.370016.370016.3700-0.607%-7.514%
2021-08-25		16.470016.470016.470016.4700+0.427%-8.075%
2021-08-24		16.400016.400016.400016.4000+0.923%-7.683%
2021-08-23		16.250016.250016.250016.2500+1.436%-6.831%
2021-08-20		16.020016.020016.020016.0200+0.818%-5.493%
2021-08-19		15.890015.890015.890015.8900-1.243%-4.720%
2021-08-18		16.090016.090016.090016.0900-0.248%-5.904%
2021-08-17		16.130016.130016.130016.1300-1.104%-6.138%
2021-08-16		16.310016.310016.310016.3100-0.911%-7.174%
2021-08-13		16.460016.460016.460016.4600-0.121%-8.019%
2021-08-12		16.480016.480016.480016.4800-0.182%-8.131%
2021-08-11		16.510016.510016.510016.5100+0.487%-8.298%
2021-08-10		16.430016.430016.430016.4300+0.367%-7.851%
2021-08-09		16.370016.370016.370016.3700+0.184%-7.514%
2021-08-06		16.340016.340016.340016.3400-0.061%-7.344%
2021-08-05		16.350016.350016.350016.3500+0.988%-7.401%
2021-08-04		16.190016.190016.190016.1900-0.614%-6.485%
2021-08-03		16.290016.290016.290016.2900+0.061%-7.060%
2021-08-02		16.280016.280016.280016.2800-0.245%-7.002%
2021-07-30		16.320016.320016.320016.3200-0.790%-7.230%
2021-07-29		16.450016.450016.450016.4500+0.550%-7.964%
2021-07-28		16.360016.360016.360016.3600+1.175%-7.457%
2021-07-27		16.170016.170016.170016.1700-1.282%-6.370%
2021-07-26		16.380016.380016.380016.3800+0.306%-7.570%
2021-07-23		16.330016.330016.330016.3300+0.369%-7.287%
2021-07-22		16.270016.270016.270016.2700-0.732%-6.945%
2021-07-21		16.390016.390016.390016.3900+1.110%-7.627%
2021-07-20		16.210016.210016.210016.2100-0.856%-6.601%
2021-07-19		16.350016.350016.350016.3500-1.861%-7.401%
2021-07-16		16.660016.660016.660016.6600-0.774%-9.124%
2021-07-15		16.790016.790016.790016.7900-0.710%-9.827%
2021-07-14		16.910016.910016.910016.9100-0.236%-10.467%
2021-07-13		16.950016.950016.950016.9500-0.993%-10.678%
2021-07-12		17.120017.120017.120017.1200+0.058%-11.565%
2021-07-06		17.110017.110017.110017.1100-1.155%-11.514%
2021-07-02		17.310017.310017.310017.3100-0.173%-12.536%
2021-07-01		17.340017.340017.340017.3400+0.463%-12.687%
2021-06-30		17.260017.260017.260017.2600-0.404%-12.283%
2021-06-29		17.330017.330017.330017.3300-0.631%-12.637%
2021-06-28		17.440017.440017.440017.4400-0.909%-13.188%
2021-06-25		17.600017.600017.600017.6000+0.571%-13.977%
2021-06-24		17.500017.500017.500017.5000+0.517%-13.486%
2021-06-23		17.410017.410017.410017.4100+0.173%-13.038%
2021-06-22		17.380017.380017.380017.3800+0.173%-12.888%
2021-06-21		17.350017.350017.350017.3500+1.640%-12.738%
2021-06-18		17.070017.070017.070017.0700-1.500%-11.306%
2021-06-17		17.330017.330017.330017.3300-1.646%-12.637%
2021-06-16		17.620017.620017.620017.6200-0.564%-14.075%
2021-06-15		17.720017.720017.720017.7200-0.225%-14.560%
2021-06-14		17.760017.760017.760017.7600-0.281%-14.752%
2021-06-11		17.810017.810017.810017.8100+0.169%-14.992%
2021-06-10		17.780017.780017.780017.7800-0.056%-14.848%
2021-06-09		17.790017.790017.790017.7900-0.336%-14.896%
2021-06-08		17.850017.850017.850017.8500+0.281%-15.182%
2021-06-07		17.800017.800017.800017.8000+0.907%-14.944%
2021-06-04		17.640017.640017.640017.6400-0.057%-14.172%
2021-06-03		17.650017.650017.650017.6500-0.395%-14.221%
2021-06-02		17.720017.720017.720017.7200-0.281%-14.560%
2021-06-01		17.770017.770017.770017.7700+1.196%-14.800%
2021-05-28		17.560017.560017.560017.5600-0.227%-13.781%
2021-05-27		17.600017.600017.600017.6000+0.571%-13.977%
2021-05-26		17.500017.500017.500017.5000+0.981%-13.486%
2021-05-24		17.330017.330017.330017.3300+0.347%-12.637%
2021-05-21		17.270017.270017.270017.2700-0.058%-12.334%
2021-05-20		17.280017.280017.280017.2800+0.465%-12.384%
2021-05-19		17.200017.200017.200017.2000-1.149%-11.977%
2021-05-18		17.400017.400017.400017.4000-0.057%-12.989%
2021-05-17		17.410017.410017.410017.41000.000%-13.038%
2021-05-14		17.410017.410017.410017.4100+1.694%-13.038%
2021-05-13		17.120017.120017.120017.1200-0.349%-11.565%
2021-05-12		17.180017.180017.180017.1800-2.608%-11.874%
2021-05-11		17.640017.640017.640017.6400+0.170%-14.172%
2021-05-10		17.610017.610017.610017.6100-0.396%-14.026%
2021-05-07		17.680017.680017.680017.6800+1.260%-14.367%
2021-05-06		17.460017.460017.460017.4600+0.983%-13.288%
2021-05-05		17.290017.290017.290017.2900+0.758%-12.435%
2021-05-04		17.160017.160017.160017.1600-0.981%-11.772%
2021-05-03		17.330017.330017.330017.3300+0.464%-12.637%
2021-04-30		17.250017.250017.250017.2500-2.044%-12.232%
2021-04-29		17.610017.610017.610017.6100-0.621%-14.026%
2021-04-28		17.720017.720017.720017.7200+0.340%-14.560%
2021-04-27		17.660017.660017.660017.6600+0.341%-14.270%
2021-04-26		17.600017.600017.600017.6000+0.860%-13.977%
2021-04-23		17.450017.450017.450017.4500+1.277%-13.238%
2021-04-22		17.230017.230017.230017.2300-0.462%-12.130%
2021-04-21		17.310017.310017.310017.3100+1.287%-12.536%
2021-04-20		17.090017.090017.090017.0900-0.985%-11.410%
2021-04-19		17.260017.260017.260017.2600-0.805%-12.283%
2021-04-16		17.400017.400017.400017.4000+0.462%-12.989%
2021-04-15		17.320017.320017.320017.3200+1.109%-12.587%
2021-04-14		17.130017.130017.130017.1300+1.062%-11.617%
2021-04-13		16.950016.950016.950016.9500+0.833%-10.678%
2021-04-12		16.810016.810016.810016.8100-0.533%-9.935%
2021-04-09		16.900016.900016.900016.9000-0.647%-10.414%
2021-04-08		17.010017.010017.010017.0100+0.413%-10.994%
2021-04-07		16.940016.940016.940016.9400+0.059%-10.626%
2021-04-06		16.930016.930016.930016.9300-0.059%-10.573%
2021-04-05		16.940016.940016.940016.9400+1.620%-10.626%
2021-04-01		16.670016.670016.670016.6700+0.969%-9.178%
2021-03-31		16.510016.510016.510016.5100+0.671%-8.298%
2021-03-30		16.400016.400016.400016.4000+0.613%-7.683%
2021-03-29		16.300016.300016.300016.3000-0.428%-7.117%
2021-03-26		16.370016.370016.370016.3700+1.803%-7.514%
2021-03-25		16.080016.080016.080016.0800+1.837%-5.846%
2021-03-24		15.790015.790015.790015.7900-1.742%-4.117%
2021-03-23		16.070016.070016.070016.0700-2.369%-5.787%
2021-03-22		16.460016.460016.460016.4600-1.022%-8.019%
2021-03-19		16.630016.630016.630016.6300+0.544%-8.960%
2021-03-18		16.540016.540016.540016.5400-1.313%-8.464%
2021-03-17		16.760016.760016.760016.7600+0.964%-9.666%
2021-03-16		16.600016.600016.600016.6000-0.896%-8.795%
2021-03-15		16.750016.750016.750016.7500+1.208%-9.612%
2021-03-12		16.550016.550016.550016.5500+0.669%-8.520%
2021-03-11		16.440016.440016.440016.4400+1.922%-7.908%
2021-03-10		16.130016.130016.130016.1300+0.436%-6.138%
2021-03-09		16.060016.060016.060016.0600+0.690%-5.729%
2021-03-08		15.950015.950015.950015.9500+1.077%-5.078%
2021-03-05		15.780015.780015.780015.7800+0.638%-4.056%
2021-03-04		15.680015.680015.680015.6800-1.631%-3.444%
2021-03-03		15.940015.940015.940015.9400+0.568%-5.019%
2021-03-02		15.850015.850015.850015.8500-0.440%-4.479%
2021-03-01		15.920015.920015.920015.9200+2.051%-4.899%
2021-02-26		15.600015.600015.600015.6000-1.328%-2.949%
2021-02-25		15.810015.810015.810015.8100-2.528%-4.238%
2021-02-24		16.220016.220016.220016.2200+1.375%-6.658%
2021-02-23		16.000016.000016.000016.00000.000%-5.375%
2021-02-22		16.000016.000016.000016.0000-0.312%-5.375%
2021-02-19		16.050016.050016.050016.0500+1.582%-5.670%
2021-02-18		15.800015.800015.800015.8000-1.373%-4.177%
2021-02-17		16.020016.020016.020016.0200-0.125%-5.493%
2021-02-16		16.040016.040016.040016.0400+1.455%-5.611%
2021-02-12		15.810015.810015.810015.8100+0.573%-4.238%
2021-02-11		15.720015.720015.720015.7200-0.380%-3.690%
2021-02-10		15.780015.780015.780015.7800-0.190%-4.056%
2021-02-09		15.810015.810015.810015.8100+0.254%-4.238%
2021-02-08		15.770015.770015.770015.7700+2.469%-3.995%
2021-02-05		15.390015.390015.390015.3900+0.918%-1.624%
2021-02-04		15.250015.250015.250015.25000.000%-0.721%
2021-02-03		15.250015.250015.250015.2500+1.464%-0.721%
2021-02-02		15.030015.030015.030015.0300+1.417%+0.732%
2021-02-01		14.820014.820014.820014.8200+1.507%+2.159%
2021-01-29		14.600014.600014.600014.6000-1.816%+3.699%
2021-01-28		14.870014.870014.870014.8700+0.541%+1.816%
2021-01-27		14.790014.790014.790014.7900-1.923%+2.366%
2021-01-26		15.080015.080015.080015.0800-0.985%+0.398%
2021-01-25		15.230015.230015.230015.2300+0.928%-0.591%
2021-01-22		15.090015.090015.090015.0900-0.198%+0.331%
2021-01-21		15.120015.120015.120015.1200-0.132%+0.132%
2021-01-20		15.140015.140015.140015.1400+0.331%0.000%
2021-01-19		15.090015.090015.090015.0900+1.548%+0.331%
2021-01-15		14.860014.860014.860014.8600-1.914%+1.884%
2021-01-14		15.150015.150015.150015.1500+1.202%-0.066%
2021-01-13		14.970014.970014.970014.9700-0.861%+1.136%
2021-01-12		15.100015.100015.100015.1000+1.003%+0.265%
2021-01-11		14.950014.950014.950014.9500-0.400%+1.271%
2021-01-08		15.010015.010015.010015.01000.000%+0.866%
2021-01-07		15.010015.010015.010015.0100+1.487%+0.866%
2021-01-06		14.790014.790014.790014.7900+1.440%+2.366%
2021-01-05		14.580014.580014.580014.5800+1.250%+3.841%
2021-01-04		14.400014.400014.400014.4000-0.139%+5.139%
2020-12-31		14.420014.420014.420014.4200-0.139%+4.993%
2020-12-30		14.440014.440014.440014.4400+0.908%+4.848%
2020-12-29		14.310014.310014.310014.3100-0.900%+5.800%
2020-12-28		14.440014.440014.440014.4400+1.191%+4.848%
2020-12-24		14.270014.270014.270014.2700+0.140%+6.097%
2020-12-23		14.250014.250014.250014.2500+0.992%+6.246%
2020-12-22		14.110014.110014.110014.1100-0.212%+7.300%
2020-12-21		14.140014.140014.140014.1400-0.493%+7.072%
2020-12-18		14.210014.210014.210014.2100+0.070%+6.545%
2020-12-17		14.200014.200014.200014.2000+0.567%+6.620%
2020-12-16		14.120014.120014.120014.1200+0.213%+7.224%
2020-12-15		14.090014.090014.090014.0900+1.004%+7.452%
2020-12-14		13.950013.950013.950013.9500+0.216%+8.530%
2020-12-11		13.920013.920013.920013.9200+0.724%+8.764%
2020-12-10		13.820013.820013.820013.8200+0.582%+9.551%
2020-12-09		13.740013.740013.740013.7400-2.345%+10.189%
2020-12-08		14.070014.070014.070014.0700+0.428%+7.605%
2020-12-07		14.010014.010014.010014.0100-0.214%+8.066%
2020-12-04		14.040014.040014.040014.0400+2.258%+7.835%
2020-12-03		13.730013.730013.730013.7300+0.439%+10.269%
2020-12-02		13.670013.670013.670013.6700+0.515%+10.753%
2020-12-01		13.600013.600013.600013.6000+1.417%+11.324%
2020-11-30		13.410013.410013.410013.4100-1.033%+12.901%
2020-11-27		13.550013.550013.550013.5500+0.669%+11.734%
2020-11-26		13.460013.460013.460013.46000.000%+12.481%
2020-11-25		13.460013.460013.460013.4600-0.148%+12.481%
2020-11-24		13.480013.480013.480013.4800+1.659%+12.315%
2020-11-23		13.260013.260013.260013.2600+1.299%+14.178%
2020-11-20		13.090013.090013.090013.09000.000%+15.661%
2020-11-19		13.090013.090013.090013.0900-0.305%+15.661%
2020-11-18		13.130013.130013.130013.1300+0.076%+15.308%
2020-11-17		13.120013.120013.120013.1200-0.152%+15.396%
2020-11-16		13.140013.140013.140013.1400+1.782%+15.221%
2020-11-13		12.910012.910012.910012.9100+3.778%+17.273%
2020-11-12		12.440012.440012.440012.4400-0.797%+21.704%
2020-11-11		12.540012.540012.540012.54000.000%+20.734%
2020-11-10		12.540012.540012.540012.5400+0.804%+20.734%
2020-11-09		12.440012.440012.440012.4400+2.219%+21.704%
2020-11-06		12.170012.170012.170012.1700-0.734%+24.404%
2020-11-05		12.260012.260012.260012.2600+2.252%+23.491%
2020-11-04		11.990011.990011.990011.9900+1.267%+26.272%
2020-11-03		11.840011.840011.840011.8400+0.595%+27.872%
2020-11-02		11.770011.770011.770011.7700+0.943%+28.632%
2020-10-30		11.660011.660011.660011.6600-0.257%+29.846%
2020-10-29		11.690011.690011.690011.6900+1.564%+29.512%
2020-10-28		11.510011.510011.510011.5100-2.540%+31.538%
2020-10-27		11.810011.810011.810011.8100-0.422%+28.196%
2020-10-26		11.860011.860011.860011.8600-1.413%+27.656%
2020-10-23		12.030012.030012.030012.0300+0.334%+25.852%
2020-10-22		11.990011.990011.990011.9900+1.096%+26.272%
2020-10-21		11.860011.860011.860011.8600-0.252%+27.656%
2020-10-20		11.890011.890011.890011.8900+0.677%+27.334%
2020-10-19		11.810011.810011.810011.8100-0.422%+28.196%
2020-10-16		11.860011.860011.860011.8600-0.336%+27.656%
2020-10-15		11.900011.900011.900011.9000-0.168%+27.227%
2020-10-14		11.920011.920011.920011.9200-0.084%+27.013%
2020-10-13		11.930011.930011.930011.9300-0.251%+26.907%
2020-10-12		11.960011.960011.960011.9600-0.582%+26.589%
2020-10-09		12.030012.030012.030012.0300+0.754%+25.852%
2020-10-08		11.940011.940011.940011.9400+0.675%+26.801%
2020-10-07		11.860011.860011.860011.8600+1.281%+27.656%
2020-10-06		11.710011.710011.710011.7100-0.847%+29.291%
2020-10-05		11.810011.810011.810011.8100+1.986%+28.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC