Dark

APOPW
Cellect Biotechnology Ltd. Warrants to Purchase ADRs
stock NASDAQ

Inactive

Aug 3, 2021

0.0876USD-0.568%(-0.0005)51,821

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.09)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-03	0.0700	0.0876	0.0491	0.0876	-0.568%	51,821	0.000%
2021-08-02	0.0706	0.1158	0.0510	0.0881	+8.765%	193,655	-0.568%
2021-07-30	0.0850	0.0947	0.0810	0.0810	+8.000%	5,836	+8.148%
2021-07-29	0.0994	0.1100	0.0700	0.0750	-23.469%	98,233	+16.800%
2021-07-28	0.0600	0.0996	0.0600	0.0980	+22.500%	55,552	-10.612%
2021-07-27	0.1000	0.1200	0.0506	0.0800	-37.646%	71,483	+9.500%
2021-07-26	0.1340	0.1400	0.0800	0.1283	-18.643%	34,341	-31.723%
2021-07-23	0.1500	0.1700	0.1004	0.1577	+5.063%	90,858	-44.451%
2021-07-22	0.1700	0.1700	0.1500	0.1501	+0.067%	22,866	-41.639%
2021-07-21	0.1400	0.1869	0.1400	0.1500	+7.066%	29,531	-41.600%
2021-07-20	0.1504	0.1504	0.1400	0.1401	-12.601%	30,140	-37.473%
2021-07-19	0.1600	0.1603	0.1600	0.1603	-5.706%	1,127	-45.352%
2021-07-16	0.1700	0.1700	0.1601	0.1700	+7.663%	2,724	-48.471%
2021-07-15	0.1556	0.1713	0.1556	0.1579	-12.229%	21,965	-44.522%
2021-07-14	0.1550	0.1824	0.1550	0.1799	+9.030%	25,107	-51.306%
2021-07-13	0.1600	0.1792	0.1500	0.1650	-5.714%	9,322	-46.909%
2021-07-12	0.1500	0.1750	0.1500	0.1750	-6.417%	119,743	-49.943%
2021-07-09	0.1689	0.1874	0.1689	0.1870	+16.656%	11,657	-53.155%
2021-07-08	0.2000	0.2000	0.1600	0.1603	-19.930%	56,898	-45.352%
2021-07-06	0.2002	0.2003	0.2002	0.2002	0.000%	2,934	-56.244%
2021-07-02	0.2100	0.2101	0.2001	0.2002	-4.667%	7,478	-56.244%
2021-07-01	0.2100	0.2151	0.2050	0.2100	0.000%	66,100	-58.286%
2021-06-30	0.2497	0.2497	0.2002	0.2100	0.000%	17,761	-58.286%
2021-06-29	0.2000	0.2500	0.2000	0.2100	0.000%	6,134	-58.286%
2021-06-28	0.2216	0.2500	0.2100	0.2100	-4.545%	26,605	-58.286%
2021-06-24	0.2390	0.2500	0.2000	0.2200	-7.911%	39,068	-60.182%
2021-06-23	0.3000	0.3000	0.2000	0.2389	-4.440%	32,118	-63.332%
2021-06-22	0.1898	0.2950	0.1750	0.2500	+47.059%	108,356	-64.960%
2021-06-21	0.2042	0.2189	0.1400	0.1700	-2.523%	71,933	-48.471%
2021-06-18	0.2100	0.2100	0.1653	0.1744	-25.787%	82,247	-49.771%
2021-06-17	0.2400	0.4800	0.2205	0.2350	+44.704%	386,204	-62.723%
2021-06-16	0.1624	0.1624	0.1624	0.1624	-30.717%	705	-46.059%
2021-06-15	0.0980	0.2439	0.0980	0.2344	-2.779%	2,032	-62.628%
2021-06-14	0.2400	0.2411	0.2400	0.2411	+0.668%	531	-63.667%
2021-06-10	0.2400	0.2401	0.2152	0.2395	+0.630%	3,950	-63.424%
2021-06-09	0.2160	0.2600	0.2160	0.2380	+10.698%	5,457	-63.193%
2021-06-08	0.1619	0.2150	0.1619	0.2150	+5.392%	4,091	-59.256%
2021-06-07	0.2048	0.2048	0.2037	0.2040	+4.294%	6,086	-57.059%
2021-06-04	0.1799	0.1999	0.1799	0.1956	-8.255%	11,100	-55.215%
2021-06-03	0.2132	0.2132	0.2132	0.2132	-2.559%	412	-58.912%
2021-06-02	0.2194	0.2198	0.1827	0.2188	+20.684%	8,770	-59.963%
2021-06-01	0.2131	0.2489	0.1813	0.1813	+0.110%	21,551	-51.682%
2021-05-28	0.2189	0.2229	0.1811	0.1811	+0.779%	27,261	-51.629%
2021-05-27	0.2185	0.2185	0.1795	0.1797	+0.898%	7,629	-51.252%
2021-05-26	0.1781	0.1781	0.1781	0.1781	-3.521%	1,000	-50.814%
2021-05-25	0.1846	0.1846	0.1846	0.1846	-15.554%	340	-52.546%
2021-05-24	0.2177	0.2186	0.2110	0.2186	-0.546%	1,303	-59.927%
2021-05-21	0.2192	0.2198	0.2192	0.2198	+22.315%	4,207	-60.146%
2021-05-20	0.1800	0.1800	0.1797	0.1797	-5.421%	1,119	-51.252%
2021-05-19	0.1850	0.1901	0.1850	0.1900	+5.556%	3,009	-53.895%
2021-05-18	0.2191	0.2191	0.1800	0.1800	-4.153%	6,100	-51.333%
2021-05-17	0.2100	0.2100	0.1870	0.1878	-3.692%	2,600	-53.355%
2021-05-14	0.2000	0.2192	0.1860	0.1950	-2.500%	6,498	-55.077%
2021-05-13	0.1950	0.2000	0.1950	0.2000	+5.263%	635	-56.200%
2021-05-12	0.2000	0.2000	0.1870	0.1900	-13.636%	2,004	-53.895%
2021-05-11	0.2400	0.2400	0.2150	0.2200	-11.075%	2,264	-60.182%
2021-05-10	0.1985	0.2500	0.1985	0.2474	+23.700%	13,838	-64.592%
2021-05-07	0.2000	0.2000	0.2000	0.2000	+8.050%	2,090	-56.200%
2021-05-06	0.1900	0.1900	0.1851	0.1851	-0.216%	1,050	-52.674%
2021-05-05	0.2025	0.2200	0.1855	0.1855	-15.643%	1,245	-52.776%
2021-05-04	0.2300	0.2300	0.2049	0.2199	-8.337%	3,976	-60.164%
2021-05-03	0.2400	0.2400	0.2399	0.2399	+4.304%	957	-63.485%
2021-04-29	0.2200	0.2470	0.2200	0.2300	+4.545%	2,628	-61.913%
2021-04-28	0.2300	0.2300	0.2200	0.2200	+10.000%	5,799	-60.182%
2021-04-27	0.2020	0.2800	0.1600	0.2000	0.000%	7,080	-56.200%
2021-04-26	0.2350	0.2350	0.2000	0.2000	-23.547%	2,101	-56.200%
2021-04-23	0.3000	0.3000	0.2160	0.2616	-6.538%	9,215	-66.514%
2021-04-22	0.2989	0.2989	0.2181	0.2799	+28.394%	1,175	-68.703%
2021-04-21	0.2180	0.2180	0.2180	0.2180	+0.461%	375	-59.817%
2021-04-20	0.2160	0.2180	0.2140	0.2170	+0.416%	8,695	-59.631%
2021-04-19	0.2200	0.2860	0.2161	0.2161	+0.512%	3,258	-59.463%
2021-04-16	0.2700	0.2700	0.2150	0.2150	-20.370%	2,050	-59.256%
2021-04-15	0.2500	0.2700	0.2499	0.2700	+34.933%	3,110	-67.556%
2021-04-14	0.2000	0.2001	0.2000	0.2001	-9.045%	395	-56.222%
2021-04-13	0.2000	0.2200	0.2000	0.2200	+9.945%	4,013	-60.182%
2021-04-12	0.2102	0.2104	0.2000	0.2001	-14.851%	8,989	-56.222%
2021-04-09	0.2600	0.2700	0.2200	0.2350	-18.910%	8,412	-62.723%
2021-04-08	0.2000	0.2900	0.2000	0.2898	-6.667%	1,717	-69.772%
2021-04-07	0.1100	0.3105	0.1100	0.3105	-2.969%	36,745	-71.787%
2021-04-06	0.3153	0.3325	0.3153	0.3200	-12.807%	1,712	-72.625%
2021-04-05	0.3102	0.3670	0.3102	0.3670	+19.856%	457	-76.131%
2021-04-01	0.3656	0.3656	0.3060	0.3062	-4.432%	15,929	-71.391%
2021-03-31	0.3200	0.3974	0.3200	0.3204	+0.125%	11,352	-72.659%
2021-03-30	0.3200	0.4865	0.3200	0.3200	+3.193%	5,935	-72.625%
2021-03-29	0.3600	0.3600	0.3041	0.3101	-20.487%	1,994	-71.751%
2021-03-26	0.4500	0.4500	0.2800	0.3900	-13.333%	27,561	-77.538%
2021-03-25	0.4500	0.7070	0.3901	0.4500	+30.133%	114,822	-80.533%
2021-03-24	0.3800	0.3800	0.3458	0.3458	-9.453%	581	-74.667%
2021-03-23	0.4200	0.4200	0.3819	0.3819	+0.500%	2,676	-77.062%
2021-03-22	0.3905	0.3906	0.3800	0.3800	-2.539%	3,303	-76.947%
2021-03-19	0.3898	0.3900	0.3800	0.3899	+2.605%	3,134	-77.533%
2021-03-18	0.3800	0.3800	0.3800	0.3800	-7.968%	822	-76.947%
2021-03-17	0.4129	0.4129	0.4129	0.4129	+5.818%	203	-78.784%
2021-03-16	0.4600	0.4600	0.3902	0.3902	-15.155%	1,778	-77.550%
2021-03-15	0.4276	0.4702	0.3901	0.4599	+7.103%	5,588	-80.952%
2021-03-12	0.4400	0.4400	0.3601	0.4294	-2.387%	2,354	-79.599%
2021-03-11	0.3500	0.4899	0.3500	0.4399	+9.975%	5,019	-80.086%
2021-03-10	0.3900	0.4700	0.3900	0.4000	+2.564%	4,682	-78.100%
2021-03-09	0.3479	0.5000	0.3210	0.3900	-13.333%	14,735	-77.538%
2021-03-08	0.4599	0.4599	0.4299	0.4500	+15.385%	25,333	-80.533%
2021-03-05	0.4800	0.4800	0.3000	0.3900	+34.436%	17,124	-77.538%
2021-03-04	0.3601	0.3601	0.2900	0.2901	-25.615%	20,165	-69.804%
2021-03-03	0.4999	0.4999	0.3042	0.3900	-8.235%	14,271	-77.538%
2021-03-02	0.4888	0.5000	0.3808	0.4250	+11.842%	21,601	-79.388%
2021-03-01	0.3380	0.3800	0.3379	0.3800	+12.293%	10,540	-76.947%
2021-02-26	0.3500	0.3500	0.3101	0.3384	-11.460%	3,944	-74.113%
2021-02-25	0.4400	0.4631	0.3803	0.3822	-16.877%	3,261	-77.080%
2021-02-24	0.4050	0.4598	0.4050	0.4598	+14.864%	11,603	-80.948%
2021-02-23	0.3901	0.4500	0.3500	0.4003	-19.940%	25,433	-78.116%
2021-02-22	0.4100	0.5000	0.3725	0.5000	+28.205%	68,022	-82.480%
2021-02-19	0.3850	0.3920	0.3000	0.3900	+13.703%	44,896	-77.538%
2021-02-18	0.3900	0.3900	0.3430	0.3430	-12.051%	6,789	-74.461%
2021-02-17	0.3950	0.3999	0.3900	0.3900	-2.500%	3,754	-77.538%
2021-02-16	0.3749	0.4000	0.3300	0.4000	+6.695%	33,504	-78.100%
2021-02-12	0.3800	0.4200	0.3600	0.3749	+10.265%	97,577	-76.634%
2021-02-11	0.3800	0.3800	0.2600	0.3400	+47.826%	68,743	-74.235%
2021-02-10	0.2798	0.4000	0.2300	0.2300	-11.572%	48,467	-61.913%
2021-02-09	0.2699	0.2798	0.2600	0.2601	+0.038%	8,807	-66.321%
2021-02-08	0.2700	0.2900	0.2500	0.2600	-1.850%	21,406	-66.308%
2021-02-05	0.2487	0.2653	0.2000	0.2649	+6.514%	38,204	-66.931%
2021-02-04	0.2500	0.2500	0.2205	0.2487	+13.045%	8,990	-64.777%
2021-02-03	0.2200	0.2200	0.2200	0.2200	-8.257%	251	-60.182%
2021-02-02	0.2800	0.2800	0.2101	0.2398	-0.083%	10,860	-63.470%
2021-02-01	0.2221	0.2400	0.2221	0.2400	+11.576%	9,239	-63.500%
2021-01-29	0.2100	0.2400	0.2100	0.2151	-10.375%	21,882	-59.275%
2021-01-28	0.2500	0.2500	0.2299	0.2400	-3.885%	8,839	-63.500%
2021-01-27	0.2800	0.2800	0.2010	0.2497	-7.553%	12,646	-64.918%
2021-01-26	0.2900	0.2900	0.2501	0.2701	-6.862%	4,085	-67.568%
2021-01-25	0.4600	0.4600	0.2500	0.2900	+20.934%	27,222	-69.793%
2021-01-22	0.2151	0.2398	0.2151	0.2398	-3.695%	3,070	-63.470%
2021-01-21	0.2263	0.2500	0.2146	0.2490	+9.837%	24,395	-64.819%
2021-01-20	0.2300	0.2300	0.2000	0.2267	-1.435%	9,668	-61.359%
2021-01-19	0.2200	0.2300	0.2100	0.2300	+5.311%	33,729	-61.913%
2021-01-15	0.2187	0.2187	0.2184	0.2184	-0.682%	3,277	-59.890%
2021-01-14	0.2298	0.2399	0.2000	0.2199	-4.391%	66,830	-60.164%
2021-01-13	0.2195	0.2301	0.2194	0.2300	+4.736%	9,932	-61.913%
2021-01-12	0.2389	0.2389	0.2000	0.2196	-4.522%	15,164	-60.109%
2021-01-11	0.2600	0.2600	0.2300	0.2300	-1.709%	13,694	-61.913%
2021-01-08	0.2000	0.2499	0.1991	0.2340	+1.299%	8,060	-62.564%
2021-01-07	0.2000	0.2600	0.1950	0.2310	+8.706%	76,544	-62.078%
2021-01-06	0.1900	0.2300	0.1900	0.2125	+1.094%	43,622	-58.776%
2021-01-05	0.2000	0.2400	0.1949	0.2102	+11.809%	24,119	-58.325%
2021-01-04	0.1865	0.1950	0.1799	0.1880	+7.123%	4,907	-53.404%
2020-12-31	0.1899	0.1899	0.1702	0.1755	-7.632%	4,417	-50.085%
2020-12-30	0.1852	0.1900	0.1851	0.1900	-13.636%	7,246	-53.895%
2020-12-29	0.2197	0.2200	0.1805	0.2200	0.000%	7,493	-60.182%
2020-12-28	0.2200	0.2235	0.1700	0.2200	+4.762%	3,575	-60.182%
2020-12-24	0.1813	0.2163	0.1653	0.2100	+16.667%	10,316	-58.286%
2020-12-23	0.2600	0.2600	0.1610	0.1800	-21.739%	47,535	-51.333%
2020-12-22	0.2100	0.2300	0.2100	0.2300	+4.167%	32,749	-61.913%
2020-12-21	0.2699	0.2700	0.2145	0.2208	-7.032%	29,117	-60.326%
2020-12-18	0.1800	0.2700	0.1800	0.2375	+48.438%	68,431	-63.116%
2020-12-17	0.1600	0.1600	0.1600	0.1600	0.000%	2,001	-45.250%
2020-12-16	0.1999	0.1999	0.1600	0.1600	-20.000%	6,303	-45.250%
2020-12-15	0.2100	0.2100	0.1600	0.2000	+5.208%	8,295	-56.200%
2020-12-14	0.1987	0.1988	0.1600	0.1901	-3.649%	29,561	-53.919%
2020-12-11	0.1645	0.2699	0.1605	0.1973	-27.437%	13,156	-55.601%
2020-12-10	0.1626	0.2899	0.1600	0.2719	+35.950%	17,104	-67.782%
2020-12-09	0.1700	0.2500	0.1625	0.2000	+24.922%	52,792	-56.200%
2020-12-08	0.1700	0.1701	0.1451	0.1601	+10.643%	6,030	-45.284%
2020-12-07	0.1370	0.2000	0.1370	0.1447	+5.698%	22,877	-39.461%
2020-12-04	0.1374	0.1599	0.1369	0.1369	-5.325%	19,169	-36.012%
2020-12-03	0.1600	0.1601	0.1446	0.1446	-10.186%	8,020	-39.419%
2020-12-02	0.1600	0.1612	0.1600	0.1610	+3.139%	2,200	-45.590%
2020-12-01	0.1700	0.2000	0.1561	0.1561	0.000%	8,870	-43.882%