Dark

APMIU
AxonPrime Infrastructure Acquisition Corporation Unit
stock NASDAQ

Inactive

Aug 14, 2023

10.31USD0.000%(0.00)100

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.31)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-14	10.3100	10.3100	10.3100	10.3100	0.000%	100	0.000%
2023-08-08	10.3000	10.3100	10.3000	10.3100	0.000%	10	0.000%
2023-08-04	10.3000	10.3141	10.2900	10.3100	+0.097%	1,100	0.000%
2023-07-25	10.2950	10.3000	10.2950	10.3000	+0.097%	7,063	+0.097%
2023-07-24	10.3000	10.3000	10.2900	10.2900	+0.097%	1,782	+0.194%
2023-07-21	10.2800	10.2800	10.2800	10.2800	-0.097%	135	+0.292%
2023-07-20	10.2900	10.2900	10.2900	10.2900	0.000%	100	+0.194%
2023-07-19	10.2900	10.2900	10.2900	10.2900	-0.097%	18	+0.194%
2023-07-12	10.3000	10.3000	10.3000	10.3000	0.000%	20,000	+0.097%
2023-07-11	10.3000	10.3000	10.3000	10.3000	0.000%	84,699	+0.097%
2023-07-07	10.3000	10.3000	10.3000	10.3000	0.000%	250	+0.097%
2023-07-05	10.3100	10.3100	10.3000	10.3000	0.000%	3,919	+0.097%
2023-06-28	10.3000	10.3100	10.3000	10.3000	0.000%	50,381	+0.097%
2023-06-27	10.3100	10.3100	10.2900	10.3000	+0.292%	150,487	+0.097%
2023-06-26	10.2700	10.2700	10.2700	10.2700	+0.884%	100	+0.389%
2023-06-21	10.1800	10.1800	10.1800	10.1800	-0.683%	166	+1.277%
2023-06-20	10.2500	10.2500	10.2500	10.2500	+1.085%	166	+0.585%
2023-06-14	10.1400	10.1400	10.1400	10.1400	-1.073%	100	+1.677%
2023-06-13	10.2500	10.2500	10.2500	10.2500	0.000%	100	+0.585%
2023-06-12	10.2500	10.2500	10.2500	10.2500	+0.985%	100	+0.585%
2023-06-09	10.1400	10.1500	10.1400	10.1500	-0.295%	200	+1.576%
2023-06-08	10.1800	10.1800	10.1800	10.1800	-0.196%	100	+1.277%
2023-06-07	10.2000	10.2000	10.2000	10.2000	+0.196%	100	+1.078%
2023-06-06	10.1800	10.1800	10.1800	10.1800	-0.294%	100	+1.277%
2023-05-26	10.2700	10.2700	10.2100	10.2100	-0.196%	900	+0.979%
2023-05-25	10.2300	10.2300	10.2300	10.2300	0.000%	100	+0.782%
2023-05-24	10.2300	10.2300	10.2300	10.2300	0.000%	200	+0.782%
2023-05-23	10.2300	10.2300	10.2300	10.2300	+0.888%	131	+0.782%
2023-05-22	10.1400	10.1400	10.1400	10.1400	0.000%	164	+1.677%
2023-05-12	10.1401	10.2660	10.1400	10.1400	-0.588%	4,876	+1.677%
2023-05-11	10.2000	10.2000	10.2000	10.2000	0.000%	103	+1.078%
2023-05-10	10.2000	10.2000	10.2000	10.2000	0.000%	100	+1.078%
2023-05-09	10.2000	10.2000	10.2000	10.2000	+0.196%	4,981	+1.078%
2023-05-05	10.2000	10.2000	10.1800	10.1800	+0.296%	224	+1.277%
2023-05-01	10.1700	10.1700	10.1500	10.1500	0.000%	225	+1.576%
2023-04-28	10.1400	10.1500	10.1400	10.1500	-0.197%	225	+1.576%
2023-04-27	10.1700	10.1700	10.1700	10.1700	+0.197%	100	+1.377%
2023-04-26	10.1400	10.1500	10.1400	10.1500	0.000%	225	+1.576%
2023-04-18	10.1500	10.1500	10.1500	10.1500	+0.018%	495,272	+1.576%
2023-04-11	10.1482	10.1482	10.1482	10.1482	-0.018%	501	+1.594%
2023-04-04	10.1500	10.1500	10.1500	10.1500	+0.099%	1,965	+1.576%
2023-04-03	10.1400	10.1400	10.1400	10.1400	0.000%	100	+1.677%
2023-03-31	10.1400	10.1400	10.1400	10.1400	+0.099%	101	+1.677%
2023-03-30	10.1300	10.1300	10.1300	10.1300	-4.704%	100	+1.777%
2023-03-22	10.1700	10.6300	10.1400	10.6300	+4.935%	1,115	-3.010%
2023-03-21	10.1800	10.2288	10.1301	10.1301	-0.295%	600	+1.776%
2023-03-20	10.1900	10.6650	10.1600	10.1601	+0.001%	900	+1.475%
2023-03-17	10.1600	10.1600	10.1600	10.1600	0.000%	100	+1.476%
2023-03-09	10.1600	10.1600	10.1600	10.1600	+0.495%	100	+1.476%
2023-03-08	10.1100	10.1200	10.1100	10.1100	-0.197%	6,894	+1.978%
2023-03-07	10.1600	10.6300	10.1300	10.1300	+0.004%	2,000	+1.777%
2023-03-06	10.1500	10.1600	10.1200	10.1296	+0.194%	700	+1.781%
2023-03-02	10.0850	10.1100	10.0700	10.1100	+0.049%	9,013	+1.978%
2023-02-27	10.1050	10.1050	10.1050	10.1050	-0.444%	200	+2.029%
2023-02-24	10.2500	10.6950	10.1501	10.1501	+0.896%	775	+1.575%
2023-02-16	10.0600	10.0600	10.0600	10.0600	0.000%	101	+2.485%
2023-02-15	10.0600	10.0600	10.0600	10.0600	0.000%	100	+2.485%
2023-02-14	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+2.485%
2023-02-13	10.0500	10.0500	10.0500	10.0500	0.000%	100	+2.587%
2023-02-02	10.0500	10.0500	10.0500	10.0500	0.000%	100	+2.587%
2023-02-01	10.0500	10.0500	10.0500	10.0500	-6.425%	200	+2.587%
2023-01-31	10.0800	10.7400	10.0201	10.7400	+7.079%	24,618	-4.004%
2023-01-30	10.0800	10.6200	10.0201	10.0300	0.000%	7,600	+2.792%
2023-01-27	10.1100	10.2700	10.0100	10.0300	0.000%	24,086	+2.792%
2023-01-26	10.0200	10.0400	10.0200	10.0300	-0.100%	12,630	+2.792%
2023-01-25	10.0400	10.0400	10.0400	10.0400	+0.300%	100	+2.689%
2023-01-24	10.0100	10.0100	10.0100	10.0100	+0.502%	183	+2.997%
2023-01-13	9.9600	9.9600	9.9600	9.9600	-0.400%	540	+3.514%
2023-01-12	10.0000	10.0000	10.0000	10.0000	-0.100%	400	+3.100%
2023-01-10	9.9800	10.0100	9.9800	10.0100	+0.806%	1,400	+2.997%
2023-01-09	9.9400	9.9400	9.9300	9.9300	-0.501%	200	+3.827%
2023-01-05	10.0000	10.0000	9.9800	9.9800	-0.399%	3,136	+3.307%
2023-01-04	10.0200	10.0200	10.0200	10.0200	+0.300%	288	+2.894%
2023-01-03	9.9500	10.0200	9.9500	9.9900	+0.706%	21,299	+3.203%
2022-12-13	9.9300	9.9300	9.9200	9.9200	+1.224%	2,180	+3.931%
2022-11-18	9.8200	9.8200	9.8000	9.8000	+0.204%	2,751	+5.204%
2022-11-02	9.7900	9.7900	9.7800	9.7800	-0.306%	200	+5.419%
2022-10-24	9.8100	9.8100	9.8100	9.8100	+0.926%	200	+5.097%
2022-10-03	9.7200	9.7300	9.7100	9.7200	0.000%	4,670	+6.070%
2022-09-21	9.7500	9.7500	9.7199	9.7200	-0.308%	3,000	+6.070%
2022-09-20	9.7300	9.7500	9.7300	9.7500	+0.723%	14,250	+5.744%
2022-09-15	9.6800	9.6800	9.6800	9.6800	-0.718%	250	+6.508%
2022-09-14	9.7500	9.7950	9.7400	9.7500	+0.206%	43,101	+5.744%
2022-09-08	9.7600	9.7600	9.7300	9.7300	-0.103%	700	+5.961%
2022-08-31	9.7700	9.7700	9.7400	9.7400	+0.103%	1,531	+5.852%
2022-08-30	9.6900	9.7500	9.6900	9.7300	-0.307%	440	+5.961%
2022-08-29	9.7700	9.7700	9.7500	9.7600	-0.204%	428	+5.635%
2022-08-26	9.7500	9.7800	9.7500	9.7800	-0.102%	540	+5.419%
2022-08-24	9.7500	9.7900	9.7500	9.7900	+0.102%	302	+5.312%
2022-08-04	9.7800	9.7800	9.7800	9.7800	+0.308%	100	+5.419%
2022-08-01	9.7500	9.7500	9.7500	9.7500	0.000%	100	+5.744%
2022-07-08	9.6500	9.7500	9.6500	9.7500	+1.036%	200	+5.744%
2022-06-21	9.6500	9.6500	9.6500	9.6500	-0.104%	100	+6.839%
2022-06-13	9.6600	9.6600	9.6600	9.6600	0.000%	100	+6.729%
2022-06-09	9.6600	9.6600	9.6600	9.6600	-0.617%	100	+6.729%
2022-05-31	9.7200	9.7200	9.7200	9.7200	+0.413%	220	+6.070%
2022-05-19	9.6801	9.6801	9.6800	9.6800	+0.519%	220	+6.508%
2022-05-18	9.6500	9.6500	9.6300	9.6300	-0.722%	795	+7.061%
2022-05-16	9.7000	9.7000	9.7000	9.7000	0.000%	103	+6.289%
2022-05-13	9.7000	9.7000	9.7000	9.7000	-1.423%	117	+6.289%
2022-05-06	9.8400	9.8400	9.8400	9.8400	+0.204%	355	+4.776%
2022-05-05	9.9000	9.9200	9.8200	9.8200	-0.607%	1,529	+4.990%
2022-05-04	9.8800	9.8800	9.8800	9.8800	+0.509%	360	+4.352%
2022-05-02	9.9000	9.9200	9.8200	9.8300	+0.102%	1,180	+4.883%
2022-04-29	9.9200	9.9200	9.8200	9.8200	0.000%	1,524	+4.990%
2022-04-28	9.9200	10.5620	9.8200	9.8200	-0.507%	1,819	+4.990%
2022-04-27	9.8800	9.9500	9.8700	9.8700	+0.305%	1,619	+4.458%
2022-04-26	9.8400	9.8400	9.8400	9.8400	+0.204%	113	+4.776%
2022-04-25	9.8200	9.8200	9.8200	9.8200	0.000%	113	+4.990%
2022-04-19	9.8200	9.8200	9.8200	9.8200	+0.615%	417	+4.990%
2022-04-18	9.7600	9.7600	9.7600	9.7600	-0.611%	119	+5.635%
2022-04-14	9.8200	9.8200	9.8200	9.8200	0.000%	476	+4.990%
2022-04-12	9.8100	9.8200	9.8100	9.8200	0.000%	416	+4.990%
2022-04-11	9.7400	9.8200	9.7400	9.8200	+0.102%	515	+4.990%
2022-04-08	9.8000	9.8100	9.8000	9.8100	+0.512%	201	+5.097%
2022-04-07	9.7600	9.7600	9.7600	9.7600	-0.408%	101	+5.635%
2022-04-06	9.7600	9.8000	9.7600	9.8000	-0.508%	301	+5.204%
2022-04-05	9.8500	9.8500	9.8500	9.8500	-0.505%	100	+4.670%
2022-03-29	9.7300	9.9000	9.7300	9.9000	+1.124%	302	+4.141%
2022-03-28	9.7900	9.7900	9.7900	9.7900	-1.211%	101	+5.312%
2022-03-25	9.9100	9.9100	9.9100	9.9100	+1.641%	347	+4.036%
2022-03-24	9.7500	9.7500	9.7500	9.7500	-1.515%	453	+5.744%
2022-03-22	9.7500	9.9000	9.7500	9.9000	+1.538%	648	+4.141%
2022-03-21	9.7500	9.7500	9.7500	9.7500	-0.409%	651	+5.744%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+0.102%	100	+5.312%
2022-03-08	9.7800	9.7800	9.7800	9.7800	-0.407%	159	+5.419%
2022-03-02	9.8165	9.8200	9.8165	9.8200	+0.718%	312	+4.990%
2022-02-24	9.7500	9.7500	9.7500	9.7500	-0.510%	102	+5.744%
2022-02-23	9.8000	9.8000	9.8000	9.8000	-0.204%	101	+5.204%
2022-02-22	9.8200	9.8200	9.8200	9.8200	-0.203%	450	+4.990%
2022-02-17	9.8400	9.8400	9.8400	9.8400	-0.203%	186	+4.776%
2022-02-16	9.8600	9.8600	9.8600	9.8600	-0.404%	100	+4.564%
2022-02-15	9.8400	9.9100	9.8400	9.9000	+0.610%	5,804	+4.141%
2022-02-11	9.8400	9.8400	9.8400	9.8400	-0.606%	100	+4.776%
2022-01-31	9.9000	9.9000	9.9000	9.9000	0.000%	500	+4.141%
2022-01-24	9.8900	9.9500	9.8900	9.9000	+0.101%	4,409	+4.141%
2022-01-21	9.8900	9.8900	9.8900	9.8900	-0.051%	302	+4.247%
2022-01-20	9.8950	9.8950	9.8950	9.8950	-0.151%	190	+4.194%
2022-01-18	9.9100	9.9500	9.9100	9.9100	0.000%	3,000	+4.036%
2022-01-14	9.9000	9.9100	9.9000	9.9100	-0.502%	3,150	+4.036%
2022-01-13	9.9600	9.9600	9.9600	9.9600	+0.094%	100	+3.514%
2022-01-10	9.9468	9.9506	9.9468	9.9506	-0.030%	975	+3.612%
2022-01-07	9.9500	9.9536	9.9500	9.9536	+0.036%	924	+3.581%
2022-01-05	9.9500	9.9500	9.9500	9.9500	+0.101%	300	+3.618%
2022-01-03	9.9400	9.9400	9.9200	9.9400	+0.202%	1,800	+3.722%
2021-12-31	9.9400	9.9500	9.9200	9.9200	+0.202%	1,888	+3.931%
2021-12-30	9.9000	9.9000	9.9000	9.9000	+0.202%	366	+4.141%
2021-12-29	9.8800	9.8800	9.8800	9.8800	+0.203%	100	+4.352%
2021-12-27	9.8600	9.8600	9.8600	9.8600	-0.303%	124	+4.564%
2021-12-22	9.8900	9.8900	9.8900	9.8900	+0.304%	101	+4.247%
2021-12-16	9.9500	9.9500	9.8600	9.8600	-0.303%	384	+4.564%
2021-12-15	9.8900	9.8900	9.8700	9.8900	-0.703%	1,000	+4.247%
2021-11-29	9.9500	9.9600	9.9500	9.9600	+0.101%	6,157	+3.514%
2021-11-23	9.9500	9.9500	9.9500	9.9500	+0.101%	200	+3.618%
2021-11-22	9.9200	9.9400	9.9200	9.9400	+0.811%	2,248	+3.722%
2021-11-19	9.8800	9.9000	9.8600	9.8600	-0.447%	9,045	+4.564%
2021-11-15	9.9043	9.9043	9.9043	9.9043	-0.058%	625	+4.096%
2021-11-12	9.8800	9.9100	9.8800	9.9100	+0.304%	3,301	+4.036%
2021-11-10	9.8905	9.9300	9.8600	9.8800	-0.202%	16,534	+4.352%
2021-11-08	9.9000	9.9000	9.9000	9.9000	-0.503%	100	+4.141%
2021-11-04	9.9500	9.9500	9.9500	9.9500	0.000%	100	+3.618%
2021-11-03	9.9500	9.9500	9.9500	9.9500	0.000%	5,300	+3.618%
2021-10-29	9.9500	9.9500	9.9500	9.9500	+0.404%	1,472	+3.618%
2021-10-28	9.8722	9.9100	9.8722	9.9100	-0.402%	201	+4.036%
2021-10-27	9.8600	9.9500	9.8600	9.9500	0.000%	1,086	+3.618%
2021-10-26	9.9450	9.9500	9.9400	9.9500	+0.201%	1,724	+3.618%
2021-10-25	9.8900	9.9300	9.8900	9.9300	+0.812%	1,709	+3.827%
2021-10-22	9.8500	9.8500	9.8500	9.8500	-0.505%	101	+4.670%
2021-10-21	9.8900	9.9000	9.8900	9.9000	+0.508%	6,504	+4.141%
2021-10-20	9.8750	9.8750	9.8100	9.8500	-1.005%	301,203	+4.670%
2021-10-18	9.9500	9.9500	9.9500	9.9500	+0.301%	200	+3.618%
2021-10-14	9.9350	9.9500	9.9201	9.9201	+0.203%	5,701	+3.930%
2021-10-12	9.9000	9.9500	9.8800	9.9000	+0.455%	6,400	+4.141%
2021-10-11	10.3000	10.3700	9.8200	9.8552	-0.251%	500	+4.615%
2021-10-08	9.8800	9.8800	9.8800	9.8800	0.000%	178	+4.352%
2021-10-07	9.8800	9.8800	9.8800	9.8800	+0.305%	630	+4.352%
2021-10-06	9.8800	9.8800	9.8500	9.8500	-0.505%	2,253	+4.670%
2021-10-04	9.8800	9.9000	9.8400	9.9000	+0.610%	11,165	+4.141%
2021-10-01	9.8400	9.8400	9.8400	9.8400	-0.606%	200	+4.776%
2021-09-30	9.8800	9.9000	9.8800	9.9000	0.000%	4,669	+4.141%
2021-09-27	9.8500	9.9000	9.8500	9.9000	+0.610%	8,910	+4.141%
2021-09-24	9.8400	9.8400	9.8400	9.8400	0.000%	197,928	+4.776%
2021-09-23	9.8400	9.8500	9.8300	9.8400	-0.102%	84,319	+4.776%
2021-09-22	9.8600	9.8600	9.8500	9.8500	-0.032%	1,227	+4.670%
2021-09-21	9.8501	9.8532	9.8501	9.8532	-0.059%	266	+4.636%
2021-09-20	9.8600	9.8600	9.8590	9.8590	+0.193%	300	+4.575%
2021-09-16	9.8800	9.8800	9.8400	9.8400	-0.203%	2,702	+4.776%
2021-09-15	9.8638	9.8638	9.8600	9.8600	-0.022%	1,009	+4.564%
2021-09-14	9.8600	9.8622	9.8600	9.8622	-0.098%	307	+4.541%
2021-09-10	9.8719	9.8719	9.8719	9.8719	+0.250%	199	+4.438%
2021-09-09	9.8473	9.8473	9.8473	9.8473	-0.129%	101	+4.699%
2021-09-07	9.8637	9.8637	9.8600	9.8600	-0.202%	381	+4.564%
2021-08-31	9.8400	9.8800	9.8400	9.8800	+0.384%	112,467	+4.352%
2021-08-30	9.8422	9.8422	9.8422	9.8422	+0.226%	1,604	+4.753%
2021-08-27	9.8200	9.8800	9.8200	9.8200	-0.607%	2,670	+4.990%
2021-08-25	9.8800	9.8800	9.8800	9.8800	+0.305%	3,004	+4.352%
2021-08-24	9.8700	9.8800	9.8500	9.8500	-0.142%	3,364	+4.670%
2021-08-23	9.8639	9.8800	9.8500	9.8640	+0.142%	16,036	+4.521%
2021-08-20	9.8500	9.8600	9.8500	9.8500	-0.049%	595	+4.670%
2021-08-19	9.8500	9.8548	9.8500	9.8548	-0.255%	912	+4.619%
2021-08-18	9.8800	9.8800	9.8800	9.8800	-0.202%	2,526	+4.352%
2021-08-17	9.9000	9.9000	9.8650	9.9000	0.000%	106,894	+4.141%
2021-08-16	9.8500	9.9000	9.8000	9.9000	+0.508%	427,500	+4.141%
2021-08-13	9.9000	10.0000	9.8050	9.8500	0.000%	4,716,740	+4.670%

.dark-mode .N9Y7QT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9Y7QT{ color: #333333; background-color: white; border: 2px solid #333333; }APMIUAxonPrime Infrastructure Acquisition Corporation Unitstock NASDAQ

APMIU
AxonPrime Infrastructure Acquisition Corporation Unit
stock NASDAQ