Dark

APMI
AxonPrime Infrastructure Acquisition Corporation Class A Common Stock
stock NASDAQ

Inactive

Aug 10, 2023

10.32USD-0.048%(0.00)2,880

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.33)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	10.3400	10.3400	10.3200	10.3200	-0.048%	2,880	0.000%
2023-08-09	10.3200	10.3250	10.3200	10.3250	+0.048%	103,013	-0.048%
2023-08-04	10.3100	10.3200	10.3100	10.3200	+0.012%	11,501	0.000%
2023-08-03	10.3100	10.3188	10.3100	10.3188	+0.085%	1,143	+0.012%
2023-08-02	10.3100	10.3200	10.3100	10.3100	+0.097%	275,996	+0.097%
2023-07-25	10.3000	10.3000	10.3000	10.3000	0.000%	414	+0.194%
2023-07-20	10.3000	10.3000	10.3000	10.3000	-0.194%	6,472	+0.194%
2023-07-19	10.3200	10.3200	10.3200	10.3200	+0.194%	3,176	0.000%
2023-07-13	10.3000	10.3000	10.3000	10.3000	0.000%	2,514	+0.194%
2023-07-12	10.3000	10.3000	10.3000	10.3000	0.000%	1,030	+0.194%
2023-07-11	10.3000	10.3000	10.3000	10.3000	-0.097%	100,005	+0.194%
2023-07-10	10.2900	10.3100	10.2900	10.3100	+0.292%	361,602	+0.097%
2023-07-07	10.2900	10.2950	10.2800	10.2800	-0.097%	1,236,623	+0.389%
2023-07-05	10.2800	10.3000	10.2800	10.2900	+0.097%	125,560	+0.292%
2023-06-30	10.2900	10.2900	10.2700	10.2800	0.000%	8,202	+0.389%
2023-06-29	10.2800	10.3000	10.2800	10.2800	0.000%	111,019	+0.389%
2023-06-28	10.3000	10.3000	10.2800	10.2800	-0.194%	157,068	+0.389%
2023-06-27	10.3000	10.3000	10.3000	10.3000	-0.387%	91,541	+0.194%
2023-06-21	10.3700	10.4800	10.3300	10.3400	-1.336%	11,653	-0.193%
2023-06-20	10.7200	10.7200	10.3100	10.4800	-2.693%	18,316	-1.527%
2023-06-16	10.7700	10.7700	10.7700	10.7700	+4.767%	804	-4.178%
2023-06-14	10.2800	10.2800	10.2800	10.2800	-0.097%	106	+0.389%
2023-06-13	10.2600	10.2900	10.2400	10.2900	+0.390%	167,783	+0.292%
2023-06-12	10.2900	10.2900	10.2500	10.2500	-0.292%	2,953	+0.683%
2023-06-09	10.2800	10.2800	10.2800	10.2800	0.000%	414	+0.389%
2023-06-08	10.2800	10.2800	10.2800	10.2800	0.000%	102	+0.389%
2023-06-07	10.3700	10.3800	10.2800	10.2800	-0.676%	4,511	+0.389%
2023-06-05	10.5500	10.5500	10.2700	10.3500	-0.097%	18,620	-0.290%
2023-06-02	10.3800	10.5551	10.3390	10.3600	-0.193%	11,633	-0.386%
2023-06-01	10.5000	10.5603	10.2400	10.3800	+1.268%	50,545	-0.578%
2023-05-31	10.4000	10.4500	10.2100	10.2500	+0.294%	238,268	+0.683%
2023-05-30	10.2150	10.2200	10.2150	10.2200	+0.196%	8,415	+0.978%
2023-05-26	10.2000	10.2047	10.2000	10.2000	0.000%	9,576	+1.176%
2023-05-24	10.2000	10.2000	10.1800	10.2000	0.000%	153,318	+1.176%
2023-05-23	10.2000	10.2000	10.2000	10.2000	+0.098%	12,312	+1.176%
2023-05-22	10.1800	10.2100	10.1800	10.1900	+0.098%	746,790	+1.276%
2023-05-19	10.1800	10.5600	10.1800	10.1800	-0.294%	350,452	+1.375%
2023-05-18	10.1700	10.6600	10.1700	10.2100	+0.393%	23,990	+1.077%
2023-05-17	10.1700	10.1900	10.1700	10.1700	-0.392%	2,528	+1.475%
2023-05-16	10.1708	10.2100	10.1700	10.2100	+0.393%	3,298	+1.077%
2023-05-15	10.1700	10.1700	10.1700	10.1700	0.000%	11,121	+1.475%
2023-05-12	10.2350	10.2350	10.1700	10.1700	0.000%	1,429	+1.475%
2023-05-10	10.1700	10.1700	10.1700	10.1700	0.000%	7,394	+1.475%
2023-05-09	10.1600	11.1500	10.1600	10.1700	+0.098%	20,320	+1.475%
2023-05-08	10.1600	10.2000	10.1600	10.1600	0.000%	20,721	+1.575%
2023-05-05	10.1600	10.6300	10.1600	10.1600	0.000%	27,982	+1.575%
2023-05-04	10.1500	10.1800	10.1500	10.1600	+0.099%	668,216	+1.575%
2023-05-03	10.1500	10.1500	10.1500	10.1500	+0.099%	909	+1.675%
2023-05-02	10.3074	11.1400	10.1400	10.1400	-0.443%	22,052	+1.775%
2023-05-01	10.1401	10.6200	10.1400	10.1851	+0.445%	14,410	+1.324%
2023-04-28	10.8350	10.8350	10.1400	10.1400	-3.152%	226,512	+1.775%
2023-04-27	10.2218	10.4700	10.1300	10.4700	+3.356%	7,338	-1.433%
2023-04-26	10.2300	10.2300	10.1300	10.1300	-0.074%	3,254	+1.876%
2023-04-25	10.1300	11.1300	10.1300	10.1375	+0.074%	23,829	+1.800%
2023-04-24	10.1400	10.1501	10.1200	10.1300	+0.099%	9,708	+1.876%
2023-04-21	10.1600	10.2009	10.1200	10.1200	0.000%	13,736	+1.976%
2023-04-20	10.1200	10.2000	10.1200	10.1200	0.000%	4,242	+1.976%
2023-04-19	10.1200	10.1200	10.1200	10.1200	0.000%	421,215	+1.976%
2023-04-18	10.1250	10.1250	10.1200	10.1200	0.000%	2,312	+1.976%
2023-04-17	10.1200	10.1200	10.1200	10.1200	0.000%	1,013	+1.976%
2023-04-14	10.1200	10.1200	10.1200	10.1200	0.000%	394	+1.976%
2023-04-13	10.1200	10.2200	10.1100	10.1200	0.000%	77,358	+1.976%
2023-04-12	10.1100	10.1200	10.1000	10.1200	+0.099%	9,116	+1.976%
2023-04-11	10.1100	10.1100	10.1100	10.1100	0.000%	600	+2.077%
2023-04-06	10.1100	10.1100	10.1100	10.1100	0.000%	1,660	+2.077%
2023-04-03	10.1300	10.1500	10.1100	10.1100	0.000%	2,975	+2.077%
2023-03-29	10.1300	10.1300	10.1100	10.1100	+0.099%	72,243	+2.077%
2023-03-28	10.1000	10.1000	10.1000	10.1000	0.000%	300	+2.178%
2023-03-21	10.1000	10.1000	10.1000	10.1000	0.000%	2,627	+2.178%
2023-03-17	10.1000	10.1000	10.1000	10.1000	0.000%	484	+2.178%
2023-03-16	10.1000	10.1000	10.1000	10.1000	0.000%	431	+2.178%
2023-03-15	10.1000	10.1000	10.1000	10.1000	0.000%	411	+2.178%
2023-03-13	10.0700	10.1000	10.0700	10.1000	0.000%	786	+2.178%
2023-03-10	10.1400	10.1400	10.0900	10.1000	0.000%	11,020	+2.178%
2023-03-09	10.6000	10.7000	10.1000	10.1000	0.000%	113,148	+2.178%
2023-03-08	10.1000	10.1000	10.1000	10.1000	0.000%	14,518	+2.178%
2023-03-07	10.0900	10.1000	10.0900	10.1000	+0.099%	5,596	+2.178%
2023-03-06	10.0900	10.0900	10.0800	10.0900	+0.199%	12,024	+2.279%
2023-03-03	10.0800	10.0800	10.0700	10.0700	-0.099%	2,180	+2.483%
2023-03-02	10.0900	10.0900	10.0700	10.0800	-0.099%	14,001	+2.381%
2023-03-01	10.1000	10.1000	10.0900	10.0900	-0.099%	3,310	+2.279%
2023-02-28	10.0900	10.1000	10.0800	10.1000	+0.099%	8,977	+2.178%
2023-02-27	10.0900	10.1000	10.0800	10.0900	0.000%	5,898	+2.279%
2023-02-24	10.0700	10.3500	10.0700	10.0900	+0.199%	29,162	+2.279%
2023-02-23	10.0700	10.0800	10.0600	10.0700	0.000%	8,445	+2.483%
2023-02-22	10.0700	10.0700	10.0600	10.0700	+0.199%	10,076	+2.483%
2023-02-21	10.0500	10.0500	10.0500	10.0500	+0.199%	412	+2.687%
2023-02-16	10.0600	10.0600	10.0200	10.0300	+0.100%	12,937	+2.891%
2023-02-15	10.0200	10.0200	10.0200	10.0200	0.000%	3,517	+2.994%
2023-02-14	10.0200	10.0200	10.0200	10.0200	-0.149%	388	+2.994%
2023-02-13	10.0200	10.0350	10.0200	10.0350	+0.150%	2,838	+2.840%
2023-02-10	10.0500	10.0500	10.0200	10.0200	0.000%	779	+2.994%
2023-02-09	10.0200	10.0200	10.0200	10.0200	0.000%	373	+2.994%
2023-02-08	10.0200	10.0200	10.0200	10.0200	+0.100%	278	+2.994%
2023-02-07	10.0100	10.0200	10.0100	10.0100	0.000%	66,245	+3.097%
2023-02-01	10.0100	10.0100	10.0100	10.0100	-0.100%	8,954	+3.097%
2023-01-31	10.0300	10.7800	10.0200	10.0200	+0.100%	55,602	+2.994%
2023-01-30	10.0200	10.0300	10.0100	10.0100	-0.050%	1,100	+3.097%
2023-01-27	10.0100	10.0200	10.0025	10.0150	-0.050%	455,469	+3.045%
2023-01-26	10.0100	10.0200	10.0100	10.0200	+0.100%	500,106	+2.994%
2023-01-25	10.0100	10.0100	10.0100	10.0100	-0.050%	204	+3.097%
2023-01-24	10.0300	10.3600	10.0000	10.0150	0.000%	37,187	+3.045%
2023-01-23	10.0100	10.0300	10.0000	10.0150	+0.351%	3,401	+3.045%
2023-01-19	10.0300	10.0300	9.9800	9.9800	-0.200%	2,517	+3.407%
2023-01-18	9.9900	10.0200	9.9900	10.0000	+0.301%	767,477	+3.200%
2023-01-13	9.9500	9.9700	9.9500	9.9700	0.000%	11,182	+3.511%
2023-01-10	10.0000	10.0000	9.9700	9.9700	+0.403%	611	+3.511%
2023-01-09	9.9700	9.9700	9.9300	9.9300	-0.699%	9,734	+3.927%
2023-01-05	9.9900	10.0000	9.9900	9.9999	-0.001%	400	+3.201%
2023-01-03	10.0000	10.4000	9.9050	10.0000	+1.010%	6,729	+3.200%
2022-12-30	9.9000	9.9000	9.9000	9.9000	0.000%	343	+4.242%
2022-12-29	9.9000	9.9000	9.9000	9.9000	0.000%	200	+4.242%
2022-12-27	10.3500	10.3500	9.8700	9.9000	+0.406%	7,907	+4.242%
2022-12-23	9.8800	9.8900	9.8600	9.8600	-0.303%	1,038	+4.665%
2022-12-20	9.8800	9.8900	9.8800	9.8900	0.000%	242	+4.348%
2022-12-19	9.8800	9.8900	9.8500	9.8900	+0.406%	3,106	+4.348%
2022-12-15	9.8400	9.8600	9.8400	9.8500	-0.101%	792	+4.772%
2022-12-14	9.8600	9.8600	9.8600	9.8600	-0.805%	400	+4.665%
2022-12-13	9.9800	10.0500	9.8500	9.9400	+0.760%	4,942	+3.823%
2022-12-12	9.8650	9.8650	9.8650	9.8650	-0.152%	107	+4.612%
2022-12-09	9.9000	10.3500	9.8800	9.8800	+0.203%	539	+4.453%
2022-12-08	9.8500	9.8600	9.8500	9.8600	+0.102%	4,102	+4.665%
2022-12-07	9.8450	9.8500	9.8450	9.8500	+0.102%	120,334	+4.772%
2022-12-06	9.8450	9.8450	9.8400	9.8400	-0.102%	1,344	+4.878%
2022-12-05	10.3000	10.3000	9.8500	9.8500	+0.203%	202	+4.772%
2022-12-01	10.3000	10.3000	9.8300	9.8300	+0.102%	2,732	+4.985%
2022-11-29	9.8200	9.8200	9.8200	9.8200	-0.102%	431	+5.092%
2022-11-25	9.8400	9.8400	9.8300	9.8300	0.000%	10,543	+4.985%
2022-11-23	9.8300	9.8300	9.8300	9.8300	-0.203%	249	+4.985%
2022-11-22	9.8200	9.8500	9.8150	9.8500	+0.510%	181,314	+4.772%
2022-11-18	9.8000	9.8000	9.8000	9.8000	0.000%	1,716	+5.306%
2022-11-17	9.8000	9.8000	9.8000	9.8000	0.000%	907	+5.306%
2022-11-16	9.7500	9.8100	9.7500	9.8000	-0.204%	1,118,427	+5.306%
2022-11-15	9.8000	9.8250	9.8000	9.8200	+0.204%	37,073	+5.092%
2022-11-14	9.8000	9.8000	9.7900	9.8000	-0.102%	6,843	+5.306%
2022-11-11	9.7300	9.8500	9.7300	9.8100	-0.051%	7,373	+5.199%
2022-11-10	9.7800	9.8400	9.7800	9.8150	+0.051%	332,623	+5.145%
2022-11-07	9.8000	9.8300	9.8000	9.8100	+0.204%	146,445	+5.199%
2022-11-04	9.7900	9.7900	9.7900	9.7900	+0.051%	400	+5.414%
2022-11-03	9.7900	9.7950	9.7850	9.7850	-0.051%	4,264	+5.468%
2022-11-02	9.7800	9.7900	9.7800	9.7900	+0.205%	3,776	+5.414%
2022-11-01	9.7700	9.8000	9.7700	9.7700	0.000%	3,025	+5.629%
2022-10-31	9.7600	9.7900	9.7500	9.7700	-0.204%	48,530	+5.629%
2022-10-28	9.8000	9.8400	9.7700	9.7900	-0.305%	14,199	+5.414%
2022-10-26	10.2450	10.2450	9.8200	9.8200	0.000%	6,779	+5.092%
2022-10-24	9.8200	9.8200	9.7900	9.8200	+0.615%	10,460	+5.092%
2022-10-20	9.7600	9.7600	9.7600	9.7600	-0.204%	903	+5.738%
2022-10-19	9.8600	9.8600	9.7800	9.7800	+0.205%	5,230	+5.521%
2022-10-17	9.7600	9.7700	9.7600	9.7600	0.000%	47,170	+5.738%
2022-10-13	9.7500	9.7600	9.7500	9.7600	+0.103%	43,044	+5.738%
2022-10-12	9.7500	9.7500	9.7500	9.7500	+0.103%	35,401	+5.846%
2022-10-11	9.7300	9.7400	9.7300	9.7400	+0.206%	12,031	+5.955%
2022-10-10	9.7200	9.7200	9.7200	9.7200	0.000%	200	+6.173%
2022-10-07	9.7200	9.7200	9.7200	9.7200	0.000%	100	+6.173%
2022-10-05	9.7100	9.7200	9.7100	9.7200	+0.051%	19,817	+6.173%
2022-10-03	9.7100	9.7200	9.7100	9.7150	+0.155%	14,067	+6.227%
2022-09-29	9.7000	9.7000	9.7000	9.7000	+0.207%	15,002	+6.392%
2022-09-26	9.7100	9.7100	9.6800	9.6800	-0.206%	667	+6.612%
2022-09-22	9.7000	9.7000	9.7000	9.7000	-0.206%	203	+6.392%
2022-09-20	9.7000	9.7200	9.7000	9.7200	+0.258%	17,926	+6.173%
2022-09-19	9.6950	9.6950	9.6950	9.6950	+0.052%	1,400	+6.447%
2022-09-14	9.6900	9.7000	9.6900	9.6900	-0.103%	10,300	+6.502%
2022-09-09	9.7000	9.7000	9.7000	9.7000	0.000%	357	+6.392%
2022-09-08	9.6900	9.7000	9.6900	9.7000	-0.103%	606	+6.392%
2022-09-01	9.6700	9.7100	9.6700	9.7100	+0.310%	191,573	+6.282%
2022-08-31	10.1700	10.1700	9.6700	9.6800	-0.309%	7,467	+6.612%
2022-08-30	9.7100	9.7100	9.7100	9.7100	+0.414%	253	+6.282%
2022-08-29	9.7100	9.7100	9.6700	9.6700	-0.206%	2,483	+6.722%
2022-08-26	9.6900	9.6900	9.6900	9.6900	-0.309%	201	+6.502%
2022-08-25	9.7200	9.7200	9.7200	9.7200	+0.206%	14,120	+6.173%
2022-08-24	9.7200	9.7300	9.7000	9.7000	-0.513%	139,202	+6.392%
2022-08-23	9.7300	9.7500	9.7100	9.7500	+0.103%	256,300	+5.846%
2022-08-22	9.7100	9.7500	9.7000	9.7400	+0.206%	563,141	+5.955%
2022-08-19	9.7100	9.7200	9.7100	9.7200	+0.103%	7,646	+6.173%
2022-08-18	9.7100	9.7100	9.7100	9.7100	-0.103%	147,700	+6.282%
2022-08-17	9.7200	9.7200	9.7100	9.7200	-0.103%	160,331	+6.173%
2022-08-15	9.7300	9.7300	9.7300	9.7300	+0.103%	20,099	+6.064%
2022-08-09	9.7200	9.7200	9.7100	9.7200	0.000%	23,888	+6.173%
2022-08-08	9.8200	9.8200	9.7200	9.7200	+0.051%	234	+6.173%
2022-08-05	9.7150	9.7150	9.7150	9.7150	-0.051%	100	+6.227%
2022-08-02	9.7200	9.7200	9.7200	9.7200	+0.413%	505	+6.173%
2022-07-22	9.6800	9.6800	9.6800	9.6800	+0.103%	5,056	+6.612%
2022-07-20	9.6800	9.6800	9.6700	9.6700	-0.206%	5,000	+6.722%
2022-07-06	9.6900	9.6900	9.6900	9.6900	+0.103%	239	+6.502%
2022-06-30	9.6800	9.6800	9.6800	9.6800	+0.207%	972,648	+6.612%
2022-06-28	9.6700	9.6700	9.6600	9.6600	-0.103%	4,100	+6.832%
2022-06-24	9.6700	9.6700	9.6700	9.6700	+0.104%	130,575	+6.722%
2022-06-22	9.6500	9.6635	9.6500	9.6600	+0.104%	5,712	+6.832%
2022-06-07	9.7100	9.7100	9.6500	9.6500	0.000%	2,863	+6.943%
2022-06-03	9.6500	9.6500	9.6400	9.6500	-0.104%	29,679	+6.943%
2022-05-31	9.7100	9.7101	9.6400	9.6600	-0.155%	2,040	+6.832%
2022-05-27	9.7100	9.7100	9.6750	9.6750	+0.363%	27,895	+6.667%
2022-05-24	9.6450	9.6450	9.6400	9.6400	0.000%	5,212	+7.054%
2022-05-23	9.6400	9.6400	9.6300	9.6400	+0.208%	17,418	+7.054%
2022-05-20	9.7100	9.7200	9.6200	9.6200	-0.259%	700	+7.277%
2022-05-19	9.7100	10.3000	9.6450	9.6450	+0.156%	501	+6.998%
2022-05-18	9.7100	10.3000	9.6300	9.6300	-0.104%	6,378	+7.165%
2022-05-17	9.6300	9.6400	9.6300	9.6400	0.000%	22,963	+7.054%
2022-05-16	9.6400	9.6400	9.6200	9.6400	-0.104%	125,296	+7.054%
2022-05-13	9.6500	9.6500	9.6200	9.6500	-0.515%	400,804	+6.943%
2022-05-11	9.7000	9.7000	9.7000	9.7000	+0.207%	2,000	+6.392%
2022-05-09	9.7000	9.7000	9.6800	9.6800	-0.206%	44,571	+6.612%
2022-05-06	9.7000	9.7000	9.7000	9.7000	0.000%	293,457	+6.392%
2022-05-04	9.7000	9.7000	9.7000	9.7000	-0.103%	55,000	+6.392%
2022-05-02	9.7100	9.7100	9.7100	9.7100	+0.103%	129,510	+6.282%
2022-04-29	9.7000	9.7000	9.7000	9.7000	-0.103%	100	+6.392%
2022-04-28	9.7100	9.7500	9.7100	9.7100	0.000%	133,736	+6.282%
2022-04-27	9.7100	9.7200	9.7100	9.7100	+0.052%	214,284	+6.282%
2022-04-18	9.7400	9.7400	9.7050	9.7050	-0.154%	200	+6.337%
2022-04-14	9.7100	9.7200	9.7100	9.7200	+0.103%	397	+6.173%
2022-04-13	9.7100	9.7100	9.7100	9.7100	+0.103%	112	+6.282%
2022-04-12	9.6700	9.7000	9.6700	9.7000	+0.310%	1,023	+6.392%
2022-04-11	9.6900	9.7000	9.6700	9.6700	-0.206%	53,447	+6.722%
2022-04-08	9.6800	9.6900	9.6800	9.6900	+0.207%	523	+6.502%
2022-04-06	9.6599	9.6700	9.6400	9.6700	+0.311%	4,868	+6.722%
2022-04-05	9.6400	9.6400	9.6400	9.6400	+0.104%	791	+7.054%
2022-04-01	9.6300	9.6300	9.6300	9.6300	0.000%	13,503	+7.165%
2022-03-31	9.6300	9.6300	9.6300	9.6300	0.000%	688	+7.165%
2022-03-25	9.6300	9.6300	9.6300	9.6300	+0.104%	204	+7.165%
2022-03-17	9.6200	9.6200	9.6200	9.6200	0.000%	227	+7.277%
2022-03-16	9.6200	9.6200	9.6100	9.6200	+0.104%	3,000	+7.277%
2022-03-15	9.6100	9.6100	9.6100	9.6100	-0.104%	249	+7.388%
2022-03-14	9.6300	9.6300	9.6198	9.6200	-0.311%	32,544	+7.277%
2022-03-11	9.6500	9.6500	9.6500	9.6500	-0.515%	205,675	+6.943%
2022-03-10	9.6100	9.7000	9.6100	9.7000	+0.518%	200	+6.392%
2022-03-09	9.6400	9.6500	9.6400	9.6500	0.000%	97,057	+6.943%
2022-03-07	9.6500	9.6500	9.6500	9.6500	0.000%	237,137	+6.943%
2022-03-03	9.6250	9.6500	9.6250	9.6500	+0.521%	3,932	+6.943%
2022-03-01	9.6000	9.6000	9.6000	9.6000	-0.208%	185,950	+7.500%
2022-02-25	9.6000	9.6300	9.5850	9.6200	+0.104%	8,529	+7.277%
2022-02-24	9.6000	9.6300	9.5901	9.6100	-0.208%	253,304	+7.388%
2022-02-23	9.6300	9.6300	9.6300	9.6300	-3.119%	300	+7.165%
2022-02-15	9.7300	10.7800	9.7300	9.9400	+3.005%	4,478	+3.823%
2022-02-01	9.7500	9.7500	9.6500	9.6500	0.000%	4,927	+6.943%
2022-01-31	9.6500	9.6500	9.6500	9.6500	-0.310%	300	+6.943%
2022-01-26	9.6800	9.6800	9.6800	9.6800	-0.514%	403	+6.612%
2022-01-14	9.6800	9.7500	9.6800	9.7300	+0.517%	2,787	+6.064%
2022-01-10	9.6600	9.6800	9.6600	9.6800	-0.206%	619	+6.612%
2022-01-07	9.6900	9.7000	9.6900	9.7000	-0.015%	1,378	+6.392%
2022-01-06	9.6900	9.7015	9.6900	9.7015	-0.492%	300	+6.375%
2022-01-04	9.7200	9.7495	9.7001	9.7495	-0.718%	7,090	+5.852%
2021-12-30	9.7900	9.8300	9.7900	9.8200	+0.821%	4,702	+5.092%
2021-12-10	9.7400	9.7400	9.7400	9.7400	-0.307%	200	+5.955%
2021-12-08	9.8000	9.8000	9.7400	9.7700	+0.051%	253,441	+5.629%
2021-12-07	9.7000	9.8300	9.7000	9.7650	-0.762%	25,451	+5.684%
2021-11-30	9.7000	9.8400	9.7000	9.8400	+1.443%	2,201	+4.878%
2021-11-29	9.7000	9.7000	9.7000	9.7000	-0.411%	300	+6.392%
2021-11-23	9.7300	9.7500	9.7150	9.7400	-0.103%	6,690	+5.955%
2021-11-17	9.7000	9.7500	9.7000	9.7500	0.000%	6,978	+5.846%
2021-11-16	9.6954	9.7500	9.6954	9.7500	+0.515%	6,416	+5.846%
2021-11-12	9.6800	9.7300	9.6750	9.7000	+0.310%	7,677	+6.392%
2021-11-10	9.6700	9.6700	9.6700	9.6700	-0.258%	300	+6.722%
2021-11-09	9.6950	9.6950	9.6950	9.6950	-0.052%	149	+6.447%
2021-11-08	9.6700	9.7000	9.6700	9.7000	+0.207%	7,767	+6.392%
2021-11-03	9.7000	9.7000	9.6800	9.6800	0.000%	2,200	+6.612%
2021-11-01	9.6850	9.6900	9.6700	9.6800	-0.412%	88,473	+6.612%
2021-10-29	9.7200	9.7200	9.7200	9.7200	-0.308%	303	+6.173%
2021-10-26	9.7500	9.7516	9.7500	9.7500	-0.102%	200,000	+5.846%
2021-10-25	9.7600	9.7600	9.7600	9.7600	+0.515%	326	+5.738%
2021-10-21	9.7100	9.7100	9.7100	9.7100	-0.918%	220,002	+6.282%
2021-10-20	9.8000	9.8000	9.8000	9.8000	0.000%	121	+5.306%
2021-10-18	9.8000	9.8000	9.8000	9.8000	+0.616%	204	+5.306%
2021-10-14	10.7600	10.7600	9.7000	9.7400	+0.828%	6,041	+5.955%
2021-10-13	9.6600	9.6600	9.6600	9.6600	-0.464%	500	+6.832%
2021-10-12	9.8000	9.8000	9.7050	9.7050	+0.884%	1,728	+6.337%
2021-10-06	9.6200	9.6200	9.6200	9.6200	0.000%	600,004	+7.277%

.dark-mode .nhZBDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhZBDY{ color: #333333; background-color: white; border: 2px solid #333333; }APMIAxonPrime Infrastructure Acquisition Corporation Class A Common Stockstock NASDAQ

APMI
AxonPrime Infrastructure Acquisition Corporation Class A Common Stock
stock NASDAQ