Dark

APGNW
Apexigen, Inc. WarrantApexigen, Inc. Warrant
stock NASDAQ

Inactive

Aug 22, 2023

0.0261USD+30.650%(+0.0061)3,130

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.020000	0.029500	0.020000	0.026130	+30.650%	3,130	0.000%
2023-08-21	0.020000	0.020000	0.020000	0.020000	0.000%	285	+30.650%
2023-08-18	0.019800	0.025700	0.019800	0.020000	0.000%	10,958	+30.650%
2023-08-15	0.015610	0.020000	0.015600	0.020000	-4.762%	9,200	+30.650%
2023-08-11	0.017600	0.021000	0.017600	0.021000	+19.318%	2,021	+24.429%
2023-08-10	0.018700	0.018700	0.017600	0.017600	-23.478%	403	+48.466%
2023-08-09	0.023000	0.023000	0.023000	0.023000	0.000%	190	+13.609%
2023-08-08	0.023000	0.023000	0.023000	0.023000	+14.428%	4,237	+13.609%
2023-08-07	0.020100	0.020100	0.020100	0.020100	-1.471%	1,975	+30.000%
2023-08-04	0.020200	0.026240	0.020200	0.020400	-11.688%	2,968	+28.088%
2023-08-03	0.041700	0.042000	0.022900	0.023100	-57.923%	36,151	+13.117%
2023-08-02	0.015400	0.060000	0.015400	0.054900	+111.969%	36,435	-52.404%
2023-08-01	0.028900	0.028900	0.015200	0.025900	-7.168%	3,825	+0.888%
2023-07-31	0.028000	0.028000	0.017454	0.027900	-7.000%	10,436	-6.344%
2023-07-27	0.015300	0.030000	0.015300	0.030000	+96.078%	13,156	-12.900%
2023-07-26	0.015200	0.015300	0.015200	0.015300	+1.325%	316	+70.784%
2023-07-25	0.015100	0.015100	0.015100	0.015100	-1.307%	250	+73.046%
2023-07-24	0.015200	0.020000	0.015200	0.015300	-1.923%	4,550	+70.784%
2023-07-21	0.015100	0.025000	0.015100	0.015600	-28.111%	15,600	+67.500%
2023-07-20	0.015100	0.024900	0.015100	0.021700	-13.200%	18,672	+20.415%
2023-07-19	0.020100	0.025000	0.020100	0.025000	+24.378%	3,599	+4.520%
2023-07-18	0.020000	0.020100	0.020000	0.020100	-0.495%	1,743	+30.000%
2023-07-17	0.021500	0.025000	0.020100	0.020200	-6.481%	16,181	+29.356%
2023-07-14	0.021601	0.021700	0.021600	0.021600	-13.600%	3,437	+20.972%
2023-07-11	0.028214	0.028806	0.025000	0.025000	0.000%	7,852	+4.520%
2023-07-10	0.020100	0.027300	0.020100	0.025000	-6.367%	8,958	+4.520%
2023-07-07	0.022800	0.026700	0.022800	0.026700	+2.495%	3,247	-2.135%
2023-07-06	0.026050	0.026050	0.026050	0.026050	+12.771%	231	+0.307%
2023-07-05	0.025000	0.025100	0.022800	0.023100	-7.600%	27,969	+13.117%
2023-07-03	0.023700	0.025000	0.023700	0.025000	-26.388%	3,658	+4.520%
2023-06-30	0.032700	0.033962	0.032700	0.033962	+5.811%	4,592	-23.061%
2023-06-29	0.032000	0.033900	0.032000	0.032097	+0.247%	1,029	-18.591%
2023-06-28	0.030000	0.034000	0.030000	0.032018	+6.372%	2,148	-18.390%
2023-06-27	0.034000	0.034000	0.030000	0.030100	+10.662%	1,397	-13.189%
2023-06-26	0.027100	0.027200	0.027100	0.027200	-15.016%	485	-3.934%
2023-06-23	0.034301	0.036000	0.032006	0.032006	-1.520%	4,553	-18.359%
2023-06-22	0.032000	0.032500	0.032000	0.032500	+1.563%	304	-19.600%
2023-06-21	0.031000	0.045800	0.031000	0.032000	-28.889%	1,316	-18.344%
2023-06-20	0.031000	0.045200	0.031000	0.045000	+28.205%	5,845	-41.933%
2023-06-16	0.043800	0.049900	0.035100	0.035100	-28.947%	10,193	-25.556%
2023-06-15	0.045800	0.049400	0.027700	0.049400	+23.500%	1,505	-47.105%
2023-06-14	0.034300	0.040000	0.034300	0.040000	+1.781%	10,594	-34.675%
2023-06-13	0.027600	0.039700	0.027600	0.039300	+13.256%	2,120	-33.511%
2023-06-12	0.030548	0.044975	0.030500	0.034700	+13.770%	3,144	-24.697%
2023-06-09	0.036000	0.036000	0.030200	0.030500	-38.878%	9,498	-14.328%
2023-06-08	0.049400	0.049900	0.049400	0.049900	0.000%	1,996	-47.635%
2023-06-07	0.049900	0.049900	0.049900	0.049900	-10.893%	299	-47.635%
2023-06-05	0.040000	0.056000	0.040000	0.056000	+50.134%	407	-53.339%
2023-05-30	0.035200	0.047700	0.035200	0.037300	-32.793%	437	-29.946%
2023-05-26	0.053200	0.055500	0.035100	0.055500	-2.632%	2,003	-52.919%
2023-05-25	0.040000	0.057000	0.040000	0.057000	+13.095%	1,394	-54.158%
2023-05-24	0.044900	0.057700	0.044900	0.050400	+26.000%	49,253	-48.155%
2023-05-23	0.030100	0.040000	0.030100	0.040000	-11.111%	1,006	-34.675%
2023-05-22	0.030000	0.046500	0.027800	0.045000	+12.782%	3,981	-41.933%
2023-05-19	0.031600	0.039900	0.030000	0.039900	+36.644%	3,125	-34.511%
2023-05-18	0.029300	0.049300	0.027000	0.029200	-26.817%	1,204	-10.514%
2023-05-17	0.039900	0.039900	0.039900	0.039900	-10.135%	100	-34.511%
2023-05-16	0.041900	0.044400	0.041900	0.044400	0.000%	579	-41.149%
2023-05-15	0.029950	0.044400	0.025100	0.044400	+12.690%	5,328	-41.149%
2023-05-12	0.039400	0.039400	0.039400	0.039400	+30.854%	248	-33.680%
2023-05-11	0.034999	0.034999	0.030110	0.030110	-24.347%	510	-13.218%
2023-05-09	0.039400	0.039800	0.039400	0.039800	+0.252%	702	-34.347%
2023-05-08	0.039700	0.039700	0.039700	0.039700	+0.126%	784	-34.181%
2023-05-05	0.012100	0.049400	0.012100	0.039650	+9.834%	3,234	-34.098%
2023-05-04	0.044000	0.044000	0.036100	0.036100	+0.278%	1,356	-27.618%
2023-05-02	0.022800	0.036000	0.022800	0.036000	-2.965%	2,593	-27.417%
2023-05-01	0.037100	0.037100	0.037100	0.037100	0.000%	639	-29.569%
2023-04-28	0.039900	0.039900	0.011900	0.037100	-21.896%	10,034	-29.569%
2023-04-27	0.047501	0.047501	0.047501	0.047501	+0.002%	200	-44.991%
2023-04-26	0.043500	0.047500	0.043500	0.047500	+1.064%	1,077	-44.989%
2023-04-24	0.051500	0.051500	0.046000	0.047000	-20.204%	5,245	-44.404%
2023-04-21	0.058900	0.058900	0.058900	0.058900	+11.342%	200	-55.637%
2023-04-20	0.045100	0.052900	0.045000	0.052900	0.000%	3,435	-50.605%
2023-04-18	0.047300	0.053400	0.047300	0.052900	-11.242%	1,646	-50.605%
2023-04-17	0.050000	0.059600	0.050000	0.059600	+18.962%	300	-56.158%
2023-04-14	0.050000	0.050100	0.050000	0.050100	+0.200%	8,053	-47.844%
2023-04-13	0.050000	0.051488	0.050000	0.050000	-15.254%	356	-47.740%
2023-04-12	0.059000	0.059000	0.059000	0.059000	-0.169%	219	-55.712%
2023-04-11	0.054995	0.059600	0.054600	0.059100	+8.440%	1,825	-55.787%
2023-04-10	0.050000	0.054700	0.050000	0.054500	-0.183%	11,314	-52.055%
2023-04-06	0.054500	0.054600	0.049200	0.054600	-2.674%	618	-52.143%
2023-04-05	0.060200	0.060200	0.045100	0.056100	-16.889%	25,739	-53.422%
2023-04-03	0.058600	0.072000	0.058600	0.067500	-2.878%	1,860	-61.289%
2023-03-31	0.069900	0.069900	0.056697	0.069500	+55.134%	2,154	-62.403%
2023-03-30	0.069900	0.069900	0.044800	0.044800	-35.908%	406	-41.674%
2023-03-29	0.050000	0.072600	0.050000	0.069900	+6.555%	1,602	-62.618%
2023-03-28	0.050201	0.065600	0.050201	0.065600	-9.267%	1,304	-60.168%
2023-03-27	0.072300	0.072300	0.072300	0.072300	+4.783%	139	-63.859%
2023-03-24	0.069000	0.069000	0.069000	0.069000	-1.004%	248	-62.130%
2023-03-23	0.062100	0.069700	0.062100	0.069700	-3.862%	1,166	-62.511%
2023-03-22	0.072600	0.072600	0.072500	0.072500	-3.718%	1,076	-63.959%
2023-03-21	0.062100	0.079900	0.062100	0.075300	+15.314%	490	-65.299%
2023-03-20	0.065300	0.079900	0.065000	0.065300	-0.153%	6,727	-59.985%
2023-03-17	0.065400	0.072500	0.065400	0.065400	-11.502%	2,497	-60.046%
2023-03-16	0.073900	0.073900	0.073900	0.073900	-1.203%	1,008	-64.641%
2023-03-15	0.072200	0.074800	0.072200	0.074800	-2.731%	961	-65.067%
2023-03-14	0.065300	0.077600	0.065300	0.076900	+9.700%	1,395	-66.021%
2023-03-13	0.065300	0.079700	0.065300	0.070100	+7.351%	1,679	-62.725%
2023-03-10	0.065300	0.099900	0.065300	0.065300	0.000%	1,654	-59.985%
2023-03-09	0.065300	0.065400	0.065300	0.065300	-3.402%	6,670	-59.985%
2023-03-08	0.065300	0.067600	0.065300	0.067600	-3.429%	1,845	-61.346%
2023-03-07	0.071101	0.071101	0.066000	0.070000	-12.171%	746	-62.671%
2023-03-06	0.065500	0.079700	0.065500	0.079700	-3.511%	9,622	-67.215%
2023-03-03	0.070000	0.102400	0.065300	0.082600	+18.000%	12,719	-68.366%
2023-03-02	0.093900	0.100000	0.067500	0.070000	0.000%	15,771	-62.671%
2023-03-01	0.082500	0.082500	0.065400	0.070000	-21.788%	48,848	-62.671%
2023-02-28	0.103700	0.114500	0.075000	0.089500	-19.731%	37,749	-70.804%
2023-02-27	0.120000	0.131201	0.095100	0.111500	-10.800%	29,253	-76.565%
2023-02-24	0.119000	0.130800	0.119000	0.125000	+4.778%	1,200	-79.096%
2023-02-23	0.130000	0.180000	0.102743	0.119300	+13.619%	19,620	-78.097%
2023-02-22	0.115000	0.115000	0.105000	0.105000	-6.250%	6,142	-75.114%
2023-02-21	0.111768	0.119000	0.111768	0.112000	-6.120%	7,175	-76.670%
2023-02-17	0.117500	0.158800	0.113000	0.119301	+13.620%	86,171	-78.097%
2023-02-16	0.095100	0.105000	0.093000	0.105000	+10.526%	26,749	-75.114%
2023-02-15	0.094900	0.097500	0.090000	0.095000	+2.151%	17,640	-72.495%
2023-02-13	0.092000	0.093000	0.090000	0.093000	+5.921%	2,380	-71.903%
2023-02-10	0.095000	0.095000	0.083500	0.087801	+6.555%	5,147	-70.240%
2023-02-09	0.090300	0.097500	0.082200	0.082400	-26.429%	48,068	-68.289%
2023-02-08	0.112000	0.112000	0.112000	0.112000	0.000%	427	-76.670%
2023-02-07	0.081000	0.112500	0.081000	0.112000	-2.183%	989	-76.670%
2023-02-06	0.099001	0.114500	0.099001	0.114500	+6.512%	602	-77.179%
2023-02-03	0.112501	0.112601	0.100200	0.107500	-4.444%	17,796	-75.693%
2023-02-02	0.114000	0.114000	0.105100	0.112500	+7.041%	1,757	-76.773%
2023-02-01	0.100000	0.114000	0.100000	0.105100	+7.795%	25,723	-75.138%
2023-01-31	0.082200	0.100301	0.082200	0.097500	+14.571%	6,113	-73.200%
2023-01-30	0.081000	0.129000	0.081000	0.085100	-20.019%	1,287	-69.295%
2023-01-27	0.106100	0.115051	0.106100	0.106400	+0.283%	33,229	-75.442%
2023-01-26	0.098600	0.109000	0.098500	0.106100	+8.709%	75,950	-75.372%
2023-01-25	0.096557	0.100000	0.095100	0.097600	-2.106%	21,404	-73.227%
2023-01-24	0.117500	0.117500	0.062800	0.099700	+21.883%	116,702	-73.791%
2023-01-23	0.080100	0.099900	0.075400	0.081800	-0.969%	21,590	-68.056%
2023-01-20	0.099900	0.099900	0.075400	0.082600	-19.960%	5,752	-68.366%
2023-01-19	0.110100	0.127500	0.072500	0.103199	+10.967%	84,537	-74.680%
2023-01-18	0.099000	0.099000	0.071400	0.093000	-6.061%	9,742	-71.903%
2023-01-17	0.070200	0.099000	0.070200	0.099000	-0.302%	397	-73.606%
2023-01-13	0.106000	0.106000	0.066100	0.099300	+0.507%	22,428	-73.686%
2023-01-12	0.109000	0.109000	0.084500	0.098799	+16.922%	50,378	-73.552%
2023-01-11	0.085000	0.118800	0.061000	0.084500	-0.588%	114,361	-69.077%
2023-01-10	0.117000	0.117000	0.071600	0.085000	-12.731%	106,167	-69.259%
2023-01-09	0.090000	0.177500	0.081300	0.097400	+145.340%	904,597	-73.172%
2023-01-06	0.039000	0.039800	0.037100	0.039700	-0.251%	11,126	-34.181%
2023-01-05	0.030000	0.039800	0.030000	0.039800	+32.667%	3,428	-34.347%
2023-01-04	0.030000	0.030000	0.030000	0.030000	+18.577%	366	-12.900%
2023-01-03	0.025300	0.025300	0.025300	0.025300	+0.797%	206	+3.281%
2022-12-30	0.031500	0.032576	0.022100	0.025100	-20.820%	14,609	+4.104%
2022-12-29	0.040000	0.040000	0.031500	0.031700	+0.316%	7,174	-17.571%
2022-12-28	0.031500	0.040000	0.031500	0.031600	+0.317%	5,144	-17.310%
2022-12-27	0.031500	0.040000	0.031500	0.031500	-21.250%	5,043	-17.048%
2022-12-23	0.045000	0.050000	0.030000	0.040000	-19.840%	22,164	-34.675%
2022-12-22	0.049900	0.049900	0.045100	0.049900	+10.643%	1,330	-47.635%
2022-12-21	0.041800	0.059000	0.041800	0.045100	+3.915%	24,000	-42.062%
2022-12-20	0.037100	0.056900	0.037100	0.043401	-23.184%	6,679	-39.794%
2022-12-19	0.060000	0.060000	0.037600	0.056500	-24.364%	11,326	-53.752%
2022-12-16	0.073700	0.076300	0.073500	0.074700	+1.357%	6,550	-65.020%
2022-12-15	0.060000	0.079500	0.060000	0.073700	+12.691%	798	-64.545%
2022-12-14	0.065300	0.065400	0.065300	0.065400	+0.153%	453	-60.046%
2022-12-13	0.065300	0.065300	0.065300	0.065300	-32.472%	195	-59.985%
2022-12-12	0.079100	0.096700	0.079100	0.096700	+21.026%	399	-72.978%
2022-12-09	0.099800	0.099800	0.068400	0.079900	+14.143%	11,083	-67.297%
2022-12-08	0.099900	0.099900	0.070000	0.070000	-0.709%	3,477	-62.671%
2022-12-07	0.070100	0.098800	0.070000	0.070500	-30.747%	5,836	-62.936%
2022-12-06	0.084220	0.109300	0.070500	0.101800	+33.947%	752	-74.332%
2022-12-05	0.075000	0.079000	0.075000	0.076000	-36.667%	9,324	-65.618%
2022-12-02	0.070100	0.123000	0.070100	0.120000	+8.011%	4,257	-78.225%
2022-12-01	0.112600	0.112600	0.111100	0.111100	+23.787%	200	-76.481%
2022-11-30	0.072200	0.120500	0.070600	0.089751	+20.471%	22,242	-70.886%
2022-11-29	0.070300	0.107100	0.070300	0.074500	+6.125%	14,082	-64.926%
2022-11-28	0.070200	0.070200	0.070200	0.070200	-6.400%	289	-62.778%
2022-11-23	0.070000	0.113700	0.070000	0.075000	+6.990%	7,594	-65.160%
2022-11-22	0.072400	0.072400	0.070000	0.070100	-12.044%	900	-62.725%
2022-11-21	0.076900	0.079999	0.070000	0.079699	+3.505%	6,720	-67.214%
2022-11-18	0.084000	0.084000	0.076900	0.077000	-8.333%	5,348	-66.065%
2022-11-17	0.078800	0.119850	0.070000	0.084000	+6.464%	99,905	-68.893%
2022-11-16	0.080600	0.080600	0.078900	0.078900	+2.601%	12,700	-66.882%
2022-11-15	0.075000	0.119899	0.075000	0.076900	+3.639%	3,552	-66.021%
2022-11-14	0.154000	0.154000	0.074200	0.074200	+0.135%	2,440	-64.784%
2022-11-11	0.070100	0.074100	0.060200	0.074100	+13.301%	4,423	-64.737%
2022-11-10	0.065401	0.065401	0.065401	0.065401	+7.215%	350	-60.046%
2022-11-09	0.074800	0.084900	0.060500	0.061000	-12.857%	4,865	-57.164%
2022-11-08	0.060100	0.070000	0.060100	0.070000	+12.903%	6,535	-62.671%
2022-11-04	0.060300	0.075000	0.060300	0.062000	-22.306%	4,743	-57.855%
2022-11-03	0.062600	0.079800	0.060200	0.079800	+7.836%	1,592	-67.256%
2022-11-02	0.062500	0.076100	0.062500	0.074001	+4.900%	4,794	-64.690%
2022-11-01	0.065100	0.071500	0.065100	0.070544	-2.022%	8,622	-62.959%
2022-10-31	0.072000	0.075200	0.067100	0.072000	-9.774%	6,906	-63.708%
2022-10-28	0.075900	0.093000	0.075900	0.079800	+9.314%	5,465	-67.256%
2022-10-27	0.088151	0.088151	0.073001	0.073001	-15.994%	4,950	-64.206%
2022-10-26	0.080000	0.091000	0.080000	0.086900	+5.847%	2,700	-69.931%
2022-10-25	0.089500	0.090000	0.080200	0.082100	-8.778%	1,373	-68.173%
2022-10-24	0.089899	0.090000	0.089899	0.090000	+19.205%	4,510	-70.967%
2022-10-21	0.075600	0.086501	0.074501	0.075500	-8.039%	457	-65.391%
2022-10-20	0.081200	0.082100	0.076500	0.082100	-17.900%	31,095	-68.173%
2022-10-19	0.085000	0.100000	0.081100	0.100000	+2.041%	1,409	-73.870%
2022-10-18	0.085100	0.098000	0.085100	0.098000	+5.150%	37,504	-73.337%
2022-10-17	0.081000	0.093200	0.080800	0.093200	-23.418%	4,136	-71.964%
2022-10-14	0.128000	0.128000	0.121700	0.121700	+24.184%	2,148	-78.529%
2022-10-13	0.080200	0.115000	0.078000	0.098000	-1.010%	69,339	-73.337%
2022-10-12	0.080200	0.113451	0.080200	0.099000	-10.000%	10,730	-73.606%
2022-10-11	0.113600	0.115800	0.110000	0.110000	-3.169%	2,166	-76.245%
2022-10-10	0.110600	0.119999	0.110600	0.113600	-1.389%	1,041	-76.998%
2022-10-07	0.135100	0.135100	0.115200	0.115200	-14.030%	973	-77.318%
2022-10-06	0.209600	0.209600	0.133000	0.134000	+9.299%	7,124	-80.500%
2022-10-05	0.122600	0.122600	0.122600	0.122600	-9.520%	183	-78.687%
2022-10-04	0.127000	0.175101	0.127000	0.135500	+4.151%	14,343	-80.716%
2022-10-03	0.153000	0.201000	0.130000	0.130100	-40.837%	47,961	-79.915%
2022-09-30	0.219900	0.219900	0.219900	0.219900	+16.042%	101	-88.117%
2022-09-29	0.111000	0.189900	0.111000	0.189500	+45.657%	12,056	-86.211%
2022-09-28	0.150000	0.150000	0.130100	0.130100	-16.603%	3,325	-79.915%
2022-09-27	0.170000	0.170000	0.132600	0.156000	-8.235%	43,963	-83.250%
2022-09-26	0.178000	0.180300	0.160300	0.170000	-4.333%	46,554	-84.629%
2022-09-23	0.180000	0.180000	0.177700	0.177700	-1.333%	412	-85.295%
2022-09-22	0.220000	0.236100	0.177500	0.180100	-24.958%	32,059	-85.491%
2022-09-20	0.285601	0.285601	0.240000	0.240000	-11.542%	5,559	-89.113%
2022-09-19	0.270000	0.272050	0.240100	0.271316	+0.487%	9,153	-90.369%
2022-09-16	0.300000	0.309000	0.255101	0.270000	-15.519%	21,209	-90.322%
2022-09-15	0.310000	0.323900	0.300000	0.319600	+14.143%	46,196	-91.824%
2022-09-14	0.280100	0.369900	0.280000	0.280000	-14.919%	73,709	-90.668%
2022-09-13	0.285000	0.351300	0.262200	0.329100	+13.994%	34,934	-92.060%
2022-09-12	0.295000	0.295100	0.260000	0.288700	+0.313%	37,192	-90.949%
2022-09-09	0.341000	0.342351	0.277300	0.287800	-16.580%	132,260	-90.921%
2022-09-08	0.290100	0.350000	0.290000	0.345000	+14.618%	59,007	-92.426%
2022-09-07	0.350000	0.350000	0.275000	0.301000	-9.063%	159,476	-91.319%
2022-09-06	0.280100	0.341300	0.255000	0.331000	+29.753%	72,696	-92.106%
2022-09-02	0.200100	0.290000	0.200100	0.255100	+0.196%	47,317	-89.757%
2022-09-01	0.297900	0.297900	0.177500	0.254600	+1.840%	41,899	-89.737%
2022-08-31	0.200000	0.270100	0.200000	0.250000	+25.565%	105,018	-89.548%
2022-08-30	0.219000	0.219000	0.190000	0.199100	-5.190%	16,058	-86.876%
2022-08-29	0.204200	0.247100	0.204200	0.210000	-5.830%	4,864	-87.557%
2022-08-26	0.240000	0.300000	0.223000	0.223000	+1.364%	48,614	-88.283%
2022-08-25	0.217200	0.233962	0.217200	0.220000	0.000%	8,950	-88.123%
2022-08-24	0.220000	0.240000	0.210100	0.220000	0.000%	28,456	-88.123%
2022-08-23	0.280100	0.280100	0.187500	0.220000	-21.429%	199,862	-88.123%
2022-08-22	0.300100	0.340000	0.273300	0.280000	-9.677%	57,637	-90.668%
2022-08-19	0.310100	0.350000	0.265200	0.310000	-16.216%	116,383	-91.571%
2022-08-18	0.300000	0.370000	0.277900	0.370000	+20.169%	40,001	-92.938%
2022-08-17	0.380000	0.380000	0.307900	0.307900	-0.677%	8,010	-91.513%
2022-08-16	0.390000	0.390000	0.307379	0.310000	-6.061%	19,410	-91.571%
2022-08-15	0.350000	0.350000	0.269100	0.330000	+10.037%	100,488	-92.082%
2022-08-12	0.250000	0.330000	0.197000	0.299900	+25.481%	283,105	-91.287%
2022-08-11	0.283300	0.283300	0.239000	0.239000	-15.637%	38,251	-89.067%
2022-08-10	0.313000	0.400000	0.281200	0.283300	-14.099%	31,964	-90.777%
2022-08-09	0.420000	0.420000	0.310000	0.329800	-21.476%	124,152	-92.077%
2022-08-08	0.300000	0.429899	0.300000	0.420000	+23.529%	106,877	-93.779%
2022-08-05	0.385000	0.409900	0.273000	0.340000	+13.371%	197,678	-92.315%
2022-08-04	0.319800	0.338700	0.280000	0.299900	-0.860%	96,455	-91.287%
2022-08-03	0.411000	0.420000	0.300000	0.302500	-26.129%	214,638	-91.362%
2022-08-02	0.700000	0.700000	0.385900	0.409500	0.000%	472,168	-93.619%

.dark-mode .cmsdtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmsdtp{ color: #333333; background-color: white; border: 2px solid #333333; }APGNWApexigen, Inc. WarrantApexigen, Inc. Warrantstock NASDAQ

APGNW
Apexigen, Inc. WarrantApexigen, Inc. Warrant
stock NASDAQ