Dark

APGN
Apexigen, Inc. Common Stock
stock NASDAQ

Inactive

Aug 22, 2023

0.3851USD+8.479%(+0.0301)95,726

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.360100	0.396300	0.355100	0.385100	+8.479%	95,726	0.000%
2023-08-21	0.361000	0.384300	0.354200	0.355000	-3.032%	31,674	+8.479%
2023-08-18	0.381000	0.391900	0.360000	0.366100	-6.679%	18,718	+5.190%
2023-08-17	0.400000	0.405950	0.381000	0.392300	-1.925%	6,712	-1.835%
2023-08-16	0.448200	0.448200	0.400000	0.400000	-6.301%	9,587	-3.725%
2023-08-15	0.403000	0.431700	0.403000	0.426900	+3.818%	18,584	-9.792%
2023-08-14	0.446000	0.446000	0.403000	0.411200	-6.482%	29,171	-6.347%
2023-08-11	0.405000	0.450000	0.405000	0.439700	+5.697%	72,242	-12.418%
2023-08-10	0.405101	0.418401	0.405101	0.416000	-1.398%	10,421	-7.428%
2023-08-09	0.407500	0.427800	0.406700	0.421900	+3.534%	12,375	-8.722%
2023-08-08	0.424900	0.439900	0.407100	0.407500	+0.098%	7,715	-5.497%
2023-08-07	0.439900	0.439900	0.405000	0.407100	-3.048%	15,146	-5.404%
2023-08-04	0.435700	0.435700	0.418300	0.419900	+1.181%	23,477	-8.288%
2023-08-03	0.434996	0.440000	0.412200	0.415000	-6.321%	21,911	-7.205%
2023-08-02	0.410000	0.443900	0.400000	0.443000	+12.408%	68,477	-13.070%
2023-08-01	0.425100	0.438501	0.391800	0.394100	-8.349%	30,945	-2.284%
2023-07-31	0.408900	0.444500	0.408900	0.430000	+4.167%	30,731	-10.442%
2023-07-28	0.400000	0.441000	0.399900	0.412800	+5.038%	97,647	-6.710%
2023-07-27	0.420100	0.452500	0.390200	0.393000	-8.817%	34,564	-2.010%
2023-07-26	0.430500	0.449900	0.410100	0.431000	+5.122%	5,843	-10.650%
2023-07-25	0.425700	0.450000	0.410000	0.410000	-4.651%	38,796	-6.073%
2023-07-24	0.440000	0.479900	0.420000	0.430000	-2.273%	27,299	-10.442%
2023-07-21	0.456900	0.456900	0.434600	0.440000	+0.686%	19,266	-12.477%
2023-07-20	0.464000	0.474900	0.430000	0.437000	-4.040%	56,836	-11.876%
2023-07-19	0.450000	0.457900	0.437000	0.455400	-0.849%	17,301	-15.437%
2023-07-18	0.478800	0.479800	0.445300	0.459300	-5.862%	50,629	-16.155%
2023-07-17	0.436400	0.519900	0.436400	0.487900	+6.296%	38,941	-21.070%
2023-07-14	0.465000	0.480300	0.451000	0.459000	-1.205%	21,052	-16.100%
2023-07-13	0.450500	0.478100	0.450500	0.464600	+1.596%	10,756	-17.111%
2023-07-12	0.475000	0.475000	0.452010	0.457300	-2.681%	11,701	-15.788%
2023-07-11	0.477900	0.541500	0.440000	0.469900	+6.795%	141,666	-18.046%
2023-07-10	0.428300	0.468000	0.427301	0.440000	+4.762%	65,397	-12.477%
2023-07-07	0.430400	0.430900	0.407700	0.420000	+3.576%	24,258	-8.310%
2023-07-06	0.440000	0.440000	0.400100	0.405500	-5.257%	26,927	-5.031%
2023-07-05	0.415200	0.428000	0.410000	0.428000	-0.488%	50,050	-10.023%
2023-07-03	0.410000	0.440000	0.410000	0.430100	+0.070%	5,763	-10.463%
2023-06-30	0.439949	0.439951	0.414800	0.429800	+1.129%	11,405	-10.400%
2023-06-29	0.416000	0.442000	0.416000	0.425000	+2.213%	48,670	-9.388%
2023-06-28	0.394300	0.449900	0.394300	0.415800	+3.356%	74,060	-7.383%
2023-06-27	0.405500	0.405500	0.386100	0.402300	-2.662%	59,342	-4.275%
2023-06-26	0.417500	0.440000	0.405000	0.413300	-6.025%	30,617	-6.823%
2023-06-23	0.443000	0.470000	0.400000	0.439800	+0.549%	33,830	-12.437%
2023-06-22	0.440100	0.461400	0.437400	0.437400	-5.243%	9,741	-11.957%
2023-06-21	0.442900	0.470200	0.430000	0.461600	-1.829%	131,832	-16.573%
2023-06-20	0.476300	0.490700	0.460100	0.470200	-4.236%	19,847	-18.099%
2023-06-16	0.480000	0.491000	0.468300	0.491000	-0.020%	432,240	-21.568%
2023-06-15	0.488000	0.500500	0.484000	0.491100	+0.635%	74,004	-21.584%
2023-06-14	0.511600	0.520000	0.488000	0.488000	-2.439%	140,254	-21.086%
2023-06-13	0.490000	0.519800	0.470800	0.500200	+2.082%	114,905	-23.011%
2023-06-12	0.470560	0.500000	0.460100	0.490000	+3.180%	37,971	-21.408%
2023-06-09	0.478000	0.501000	0.430000	0.474900	-3.338%	226,034	-18.909%
2023-06-08	0.501900	0.520000	0.462400	0.491300	-5.063%	200,164	-21.616%
2023-06-07	0.531000	0.544300	0.500000	0.517500	-3.721%	72,333	-25.585%
2023-06-06	0.530600	0.549700	0.520300	0.537500	+0.637%	74,339	-28.353%
2023-06-05	0.560000	0.564000	0.520300	0.534100	-4.625%	112,846	-27.897%
2023-06-02	0.560000	0.570000	0.526100	0.560000	+1.800%	126,937	-31.232%
2023-06-01	0.535800	0.570000	0.520100	0.550100	+2.669%	143,613	-29.995%
2023-05-31	0.560000	0.560000	0.530100	0.535800	-0.815%	70,010	-28.126%
2023-05-30	0.569000	0.569000	0.540000	0.540200	+0.037%	249,206	-28.712%
2023-05-26	0.480100	0.580200	0.471300	0.540000	+8.434%	904,162	-28.685%
2023-05-25	0.530000	0.575000	0.450000	0.498000	-14.093%	1,564,155	-22.671%
2023-05-24	0.567600	0.628000	0.490200	0.579700	+45.034%	10,141,147	-33.569%
2023-05-23	0.404000	0.404000	0.360000	0.399700	+3.791%	25,193	-3.653%
2023-05-22	0.370000	0.400000	0.350000	0.385100	-5.031%	14,404	0.000%
2023-05-19	0.400000	0.410000	0.380000	0.405500	-1.098%	17,515	-5.031%
2023-05-18	0.360000	0.430000	0.360000	0.410000	+8.179%	36,683	-6.073%
2023-05-17	0.360000	0.390000	0.340300	0.379000	+6.014%	66,374	+1.609%
2023-05-16	0.357000	0.360000	0.357000	0.357500	+5.147%	34,422	+7.720%
2023-05-15	0.356015	0.359800	0.330500	0.340000	-3.464%	166,148	+13.265%
2023-05-12	0.402101	0.408000	0.352200	0.352200	-6.080%	42,829	+9.341%
2023-05-11	0.428000	0.430000	0.375000	0.375000	-1.316%	76,022	+2.693%
2023-05-10	0.410000	0.440000	0.380000	0.380000	-5.000%	32,883	+1.342%
2023-05-09	0.440000	0.450000	0.400000	0.400000	-6.977%	22,108	-3.725%
2023-05-08	0.438000	0.470000	0.400000	0.430000	+7.500%	47,517	-10.442%
2023-05-05	0.420000	0.511300	0.400000	0.400000	-11.111%	166,662	-3.725%
2023-05-04	0.539700	0.539700	0.450000	0.450000	-12.400%	114,295	-14.422%
2023-05-03	0.410000	0.690000	0.410000	0.513700	+34.829%	439,160	-25.034%
2023-05-02	0.425000	0.444800	0.380800	0.381000	-8.137%	101,552	+1.076%
2023-05-01	0.499900	0.499900	0.342900	0.414750	-14.660%	176,932	-7.149%
2023-04-28	0.464900	0.520000	0.460000	0.486000	+5.929%	171,291	-20.761%
2023-04-27	0.480000	0.520000	0.455000	0.458800	-2.383%	217,509	-16.064%
2023-04-26	0.450000	0.486300	0.450000	0.470000	+3.297%	6,085	-18.064%
2023-04-25	0.510000	0.510000	0.430300	0.455000	-9.000%	99,192	-15.363%
2023-04-24	0.470100	0.550000	0.470100	0.500000	+6.157%	111,280	-22.980%
2023-04-21	0.490200	0.504400	0.462000	0.471000	-3.878%	29,992	-18.238%
2023-04-20	0.498800	0.508900	0.490000	0.490000	-1.764%	24,562	-21.408%
2023-04-19	0.561300	0.570000	0.474700	0.498800	-11.340%	79,885	-22.795%
2023-04-18	0.530000	0.615200	0.509800	0.562600	+4.572%	22,654	-31.550%
2023-04-17	0.570000	0.600000	0.471800	0.538000	-7.241%	63,045	-28.420%
2023-04-14	0.580000	0.620000	0.570300	0.580000	-3.333%	43,774	-33.603%
2023-04-13	0.620000	0.640000	0.570100	0.600000	-3.226%	64,665	-35.817%
2023-04-12	0.620000	0.697000	0.570000	0.620001	+8.753%	116,704	-37.887%
2023-04-11	0.530000	0.599700	0.530000	0.570100	+11.784%	148,313	-32.450%
2023-04-10	0.520000	0.599700	0.486000	0.510000	0.000%	69,525	-24.490%
2023-04-06	0.520000	0.550000	0.500000	0.510000	-1.430%	14,806	-24.490%
2023-04-05	0.509900	0.520000	0.479800	0.517400	+3.501%	17,221	-25.570%
2023-04-04	0.520000	0.520000	0.461500	0.499900	+0.584%	61,035	-22.965%
2023-04-03	0.500000	0.500000	0.496200	0.497000	+2.053%	38,664	-22.515%
2023-03-31	0.510000	0.510000	0.460000	0.487000	+0.578%	41,646	-20.924%
2023-03-30	0.470000	0.490000	0.460000	0.484200	+1.873%	34,559	-20.467%
2023-03-29	0.470000	0.500000	0.470000	0.475300	+0.699%	11,898	-18.977%
2023-03-28	0.520000	0.520000	0.470000	0.472000	-9.231%	124,987	-18.411%
2023-03-27	0.505000	0.550000	0.490000	0.520000	+8.108%	38,114	-25.942%
2023-03-24	0.467900	0.500000	0.460000	0.481000	-1.434%	65,662	-19.938%
2023-03-23	0.500000	0.540000	0.410000	0.488000	-1.850%	267,847	-21.086%
2023-03-22	0.628000	0.628000	0.474100	0.497200	-20.689%	282,990	-22.546%
2023-03-21	0.630500	0.680000	0.621000	0.626900	-3.554%	55,511	-38.571%
2023-03-20	0.730000	0.790000	0.621100	0.650000	-6.191%	200,012	-40.754%
2023-03-17	0.780000	0.800000	0.692900	0.692900	-6.554%	148,614	-44.422%
2023-03-16	0.779600	0.790000	0.714600	0.741500	-1.566%	84,625	-48.065%
2023-03-15	0.790000	0.790000	0.750000	0.753300	-0.882%	28,499	-48.878%
2023-03-14	0.751300	0.820000	0.751300	0.760000	-3.074%	61,535	-49.329%
2023-03-13	0.797000	0.880000	0.742800	0.784100	-5.496%	156,196	-50.886%
2023-03-10	0.860000	0.860000	0.800000	0.829700	-1.214%	68,999	-53.586%
2023-03-09	0.900000	0.900000	0.801000	0.839900	-6.678%	57,454	-54.149%
2023-03-08	0.880000	0.900000	0.852500	0.900000	0.000%	103,418	-57.211%
2023-03-07	0.870000	0.920000	0.851000	0.900000	-0.662%	140,254	-57.211%
2023-03-06	0.750000	0.906000	0.730000	0.906000	+19.968%	368,987	-57.494%
2023-03-03	0.750000	0.770000	0.661700	0.755200	-0.671%	241,273	-49.007%
2023-03-02	0.890000	0.900000	0.750000	0.760300	-11.593%	194,062	-49.349%
2023-03-01	0.887200	0.900000	0.860000	0.860000	-4.444%	56,971	-55.221%
2023-02-28	0.880000	0.946200	0.871000	0.900000	+3.675%	303,373	-57.211%
2023-02-27	1.330000	1.350000	0.804300	0.868100	-33.223%	575,935	-55.639%
2023-02-24	1.330000	1.340000	1.260000	1.300000	-3.704%	72,289	-70.377%
2023-02-23	1.380000	1.411200	1.240000	1.350000	-4.930%	153,717	-71.474%
2023-02-22	1.450000	1.500000	1.354500	1.420000	-4.054%	269,491	-72.880%
2023-02-21	1.360000	1.480000	1.200000	1.480000	+8.029%	748,152	-73.980%
2023-02-17	1.050000	1.710000	1.040000	1.370000	+44.211%	8,339,644	-71.891%
2023-02-16	1.060000	1.160000	0.950000	0.950000	-18.103%	86,753	-59.463%
2023-02-15	1.250000	1.340000	1.120000	1.160000	-4.918%	107,964	-66.802%
2023-02-14	1.150000	1.260000	1.131300	1.220000	+3.390%	93,841	-68.434%
2023-02-13	1.040000	1.298400	1.010000	1.180000	+18.736%	301,991	-67.364%
2023-02-10	1.300000	1.320000	0.945200	0.993800	-26.385%	341,420	-61.250%
2023-02-09	1.390000	1.450000	1.350000	1.350000	-4.255%	89,433	-71.474%
2023-02-08	1.510000	1.550000	1.390000	1.410000	-5.369%	151,329	-72.688%
2023-02-07	1.610000	1.610000	1.470000	1.490000	-5.096%	80,963	-74.154%
2023-02-06	1.740000	1.749900	1.500000	1.570000	-5.422%	107,908	-75.471%
2023-02-03	1.730000	1.780500	1.656300	1.660000	-4.598%	54,941	-76.801%
2023-02-02	1.670000	1.750000	1.631100	1.740000	+8.075%	91,226	-77.868%
2023-02-01	1.680000	1.740000	1.530100	1.610000	-4.167%	107,987	-76.081%
2023-01-31	1.810000	1.830000	1.600100	1.680000	-7.182%	230,200	-77.077%
2023-01-30	2.030000	2.050000	1.800000	1.810000	-8.122%	180,941	-78.724%
2023-01-27	2.150000	2.270000	1.910000	1.970000	-7.512%	354,583	-80.452%
2023-01-26	2.080000	2.240000	2.000000	2.130000	+7.035%	394,529	-81.920%
2023-01-25	1.980000	2.120000	1.950000	1.990000	0.000%	307,982	-80.648%
2023-01-24	1.860000	2.150000	1.760000	1.990000	+8.743%	696,400	-80.648%
2023-01-23	1.960000	2.030000	1.800000	1.830000	-8.500%	223,107	-78.956%
2023-01-20	1.880000	2.050000	1.790000	2.000000	+3.627%	593,548	-80.745%
2023-01-19	2.170000	2.170000	1.820000	1.930000	+7.821%	7,992,168	-80.047%
2023-01-18	1.730000	1.950000	1.710000	1.790000	+1.130%	169,784	-78.486%
2023-01-17	1.970000	1.970000	1.690000	1.770000	-10.152%	341,450	-78.243%
2023-01-13	2.300000	2.350000	1.900000	1.970000	-13.596%	684,262	-80.452%
2023-01-12	1.950000	2.699500	1.941700	2.280000	+8.571%	2,193,417	-83.110%
2023-01-11	1.820000	2.880000	1.651300	2.100000	+12.299%	6,535,507	-81.662%
2023-01-10	1.530000	1.950000	1.460000	1.870000	+3.889%	4,030,508	-79.406%
2023-01-09	1.490000	2.410000	1.330000	1.800000	+105.128%	95,031,723	-78.606%
2023-01-06	0.975800	0.975800	0.800000	0.877500	+10.572%	574,794	-56.114%
2023-01-05	0.742500	0.832500	0.660100	0.793600	+17.727%	38,010	-51.474%
2023-01-04	0.630000	0.695000	0.610000	0.674100	+3.708%	9,418	-42.872%
2023-01-03	0.700000	0.700000	0.610000	0.650000	-4.692%	17,282	-40.754%
2022-12-30	0.690000	0.790100	0.622500	0.682000	-8.689%	53,496	-43.534%
2022-12-29	0.670000	0.810000	0.648000	0.746900	+6.700%	15,647	-48.440%
2022-12-28	0.790000	0.810000	0.690000	0.700000	-14.634%	24,006	-44.986%
2022-12-27	0.910000	0.929000	0.806500	0.820000	-15.673%	13,750	-53.037%
2022-12-23	0.828000	0.972400	0.810000	0.972400	-0.897%	19,338	-60.397%
2022-12-22	0.806500	0.981200	0.800000	0.981200	+20.837%	9,576	-60.752%
2022-12-21	0.900000	0.900000	0.806500	0.812000	-12.216%	21,459	-52.574%
2022-12-20	0.920000	1.080000	0.877900	0.925000	-3.906%	22,990	-58.368%
2022-12-19	0.910000	1.050000	0.879300	0.962600	-2.768%	21,657	-59.994%
2022-12-16	1.030000	1.030100	0.970000	0.990000	-5.714%	12,405	-61.101%
2022-12-15	1.090000	1.120000	1.020000	1.050000	-2.778%	11,278	-63.324%
2022-12-14	1.150000	1.150000	1.010000	1.080000	-8.475%	22,746	-64.343%
2022-12-13	1.060000	1.220000	1.050000	1.180000	+9.259%	55,855	-67.364%
2022-12-12	1.020000	1.140000	1.010000	1.080000	+0.935%	60,582	-64.343%
2022-12-09	1.110000	1.110000	1.030000	1.070000	-6.140%	16,135	-64.009%
2022-12-08	1.100000	1.175000	1.015000	1.140000	+1.786%	39,791	-66.219%
2022-12-07	1.260000	1.349400	1.030000	1.120000	-12.840%	129,604	-65.616%
2022-12-06	1.340000	1.340000	1.210000	1.285000	-6.204%	31,662	-70.031%
2022-12-05	1.450000	1.480000	1.224100	1.370000	-3.521%	36,030	-71.891%
2022-12-02	1.570000	1.677000	1.420000	1.420000	-9.554%	30,754	-72.880%
2022-12-01	1.710000	1.740000	1.540000	1.570000	-9.770%	26,339	-75.471%
2022-11-30	1.820000	1.820000	1.590000	1.740000	-2.793%	10,004	-77.868%
2022-11-29	1.910000	1.910000	1.680000	1.790000	-7.254%	18,170	-78.486%
2022-11-28	2.000000	2.000000	1.860000	1.930000	-4.926%	7,940	-80.047%
2022-11-25	2.230000	2.372800	1.880000	2.030000	-0.490%	49,703	-81.030%
2022-11-23	1.990000	2.150000	1.910000	2.040000	+5.699%	29,405	-81.123%
2022-11-22	1.800000	1.989900	1.720000	1.930000	+5.464%	25,797	-80.047%
2022-11-21	1.860000	1.960000	1.650000	1.830000	0.000%	10,078	-78.956%
2022-11-18	2.010000	2.110000	1.830000	1.830000	-9.852%	10,028	-78.956%
2022-11-17	2.070000	2.120000	1.830000	2.030000	-3.333%	30,921	-81.030%
2022-11-16	2.170000	2.180000	2.010000	2.100000	-4.545%	18,630	-81.662%
2022-11-15	2.570000	2.570000	2.120000	2.200000	-6.641%	13,618	-82.495%
2022-11-14	2.490000	2.505400	2.320000	2.356500	-1.402%	15,953	-83.658%
2022-11-11	2.490000	2.490000	2.217500	2.390000	+2.137%	25,727	-83.887%
2022-11-10	2.230000	2.390000	2.116900	2.340000	+6.364%	9,411	-83.543%
2022-11-09	2.280000	2.280000	2.099000	2.200000	-2.651%	4,875	-82.495%
2022-11-08	2.320000	2.360000	2.190000	2.259900	-2.169%	6,569	-82.959%
2022-11-07	2.510000	2.560000	2.220000	2.310000	-9.766%	9,767	-83.329%
2022-11-04	2.490000	2.560000	2.358600	2.560000	+1.587%	5,840	-84.957%
2022-11-03	2.500000	2.550000	2.278700	2.520000	+0.800%	19,882	-84.718%
2022-11-02	2.350000	2.500000	2.180000	2.500000	+7.296%	20,989	-84.596%
2022-11-01	2.290000	2.420000	2.180000	2.330000	+3.326%	30,238	-83.472%
2022-10-31	2.670000	2.740000	2.250000	2.255000	-14.906%	28,074	-82.922%
2022-10-28	2.680000	2.700000	2.459500	2.650000	+2.317%	20,471	-85.468%
2022-10-27	2.800000	2.800000	2.500000	2.590000	-2.632%	8,416	-85.131%
2022-10-26	2.750100	2.850000	2.550100	2.660000	-7.639%	16,398	-85.523%
2022-10-25	3.320000	3.320000	2.740000	2.880000	+1.408%	22,641	-86.628%
2022-10-24	2.840000	2.840000	2.560000	2.840000	+2.899%	11,225	-86.440%
2022-10-21	2.750000	2.760000	2.530000	2.760000	+1.471%	15,738	-86.047%
2022-10-20	2.630000	2.720000	2.565000	2.720000	+3.422%	17,984	-85.842%
2022-10-19	2.760000	2.760000	2.500000	2.630000	-3.309%	8,412	-85.357%
2022-10-18	2.770000	2.790000	2.508200	2.720000	-2.509%	12,081	-85.842%
2022-10-17	2.990000	2.990000	2.720000	2.790000	+3.717%	71,658	-86.197%
2022-10-14	2.750000	2.830000	2.490000	2.690000	+1.128%	9,131	-85.684%
2022-10-13	2.430000	2.890000	2.420000	2.660000	+5.138%	34,553	-85.523%
2022-10-12	2.600000	2.780000	2.430000	2.530000	-1.938%	60,419	-84.779%
2022-10-11	2.540000	2.850000	2.490000	2.580000	+4.032%	66,265	-85.074%
2022-10-10	2.460000	2.920000	2.400000	2.480000	+0.813%	102,682	-84.472%
2022-10-07	2.580000	2.800000	2.460000	2.460000	-3.906%	60,272	-84.346%
2022-10-06	2.800000	3.030000	2.470000	2.560000	-8.897%	103,401	-84.957%
2022-10-05	2.720000	2.920000	2.580000	2.810000	+3.309%	57,028	-86.295%
2022-10-04	2.620000	2.970000	2.500000	2.720000	+3.817%	69,955	-85.842%
2022-10-03	2.610000	2.750000	2.410000	2.620000	-2.963%	56,004	-85.302%
2022-09-30	2.570000	2.810000	2.380000	2.700000	+1.887%	109,653	-85.737%
2022-09-29	2.950000	3.100000	2.510000	2.650000	-12.829%	247,776	-85.468%
2022-09-28	3.280000	3.623800	3.000000	3.040000	-9.524%	137,065	-87.332%
2022-09-27	3.470000	3.596000	3.250000	3.360000	-3.170%	176,236	-88.539%
2022-09-26	4.020000	4.600000	3.360000	3.470000	-15.777%	178,093	-88.902%
2022-09-23	5.132900	5.650000	3.910000	4.120000	-18.254%	313,521	-90.653%
2022-09-22	6.230000	6.230000	4.890000	5.040000	-19.873%	202,831	-92.359%
2022-09-21	6.210000	6.590000	5.850000	6.290000	-2.932%	193,216	-93.878%
2022-09-20	5.320100	6.650000	5.320100	6.480000	+9.459%	100,897	-94.057%
2022-09-19	5.700000	6.310000	5.520500	5.920000	+2.778%	92,648	-93.495%
2022-09-16	6.740000	7.410000	5.370000	5.760000	-19.101%	1,015,403	-93.314%
2022-09-15	6.800000	7.900000	6.800000	7.120000	+1.569%	322,957	-94.591%
2022-09-14	7.420000	8.000000	7.010000	7.010000	-5.906%	129,597	-94.506%
2022-09-13	6.670000	7.730000	6.180100	7.450000	+7.194%	157,493	-94.831%
2022-09-12	6.730000	7.450000	5.980000	6.950000	-8.673%	232,358	-94.459%
2022-09-09	8.260000	8.280000	7.600000	7.610000	-2.059%	116,229	-94.940%
2022-09-08	7.150000	8.100000	6.580000	7.770000	+2.778%	170,220	-95.044%
2022-09-07	6.330000	7.750000	6.110000	7.560000	+7.539%	240,812	-94.906%
2022-09-06	5.190000	7.380000	5.070000	7.030000	+34.417%	1,042,574	-94.522%
2022-09-02	4.750000	5.350000	4.500000	5.230000	+7.835%	148,192	-92.637%
2022-09-01	4.990000	4.990000	4.199100	4.850000	-1.623%	80,758	-92.060%
2022-08-31	4.690000	5.467300	4.600000	4.930000	+12.815%	183,723	-92.189%
2022-08-30	4.770000	5.010000	3.670000	4.370000	-9.336%	200,281	-91.188%
2022-08-29	5.000000	5.180000	4.770000	4.820000	-3.984%	103,607	-92.010%
2022-08-26	4.710000	6.400000	4.710000	5.020000	+1.414%	650,569	-92.329%
2022-08-25	5.020100	5.143200	4.630100	4.950000	-5.172%	52,367	-92.220%
2022-08-24	5.310000	5.339200	5.060000	5.220000	-3.333%	51,087	-92.623%
2022-08-23	5.000100	5.400000	4.812000	5.400000	+4.854%	127,167	-92.869%
2022-08-22	5.320000	5.694800	4.910000	5.150000	-7.540%	367,504	-92.522%
2022-08-19	5.510000	6.660000	5.170100	5.570000	-4.460%	818,092	-93.086%
2022-08-18	6.000100	6.169400	5.573300	5.830000	-5.663%	165,237	-93.395%
2022-08-17	6.840000	7.210000	6.080000	6.180000	-12.835%	402,341	-93.769%
2022-08-16	7.490000	7.709900	6.870000	7.090000	-6.955%	114,677	-94.568%
2022-08-15	7.110000	7.850000	6.280000	7.620000	-9.929%	403,163	-94.946%
2022-08-12	7.590000	9.800000	5.110000	8.460000	+10.878%	2,219,277	-95.448%
2022-08-11	9.600000	9.670000	7.310000	7.630000	-21.904%	241,551	-94.953%
2022-08-10	10.250000	10.640000	9.100000	9.770000	-8.263%	181,920	-96.058%
2022-08-09	10.280000	11.461800	10.250000	10.650000	-7.068%	204,364	-96.384%
2022-08-08	10.020000	11.610000	10.020000	11.460000	+14.257%	253,399	-96.640%
2022-08-05	11.450000	12.373700	9.980000	10.030000	-1.570%	175,442	-96.161%
2022-08-04	10.000000	11.330000	9.975000	10.190000	-11.545%	219,836	-96.221%
2022-08-03	16.000000	16.420000	10.870000	11.520000	-16.703%	187,619	-96.657%
2022-08-02	22.000000	23.350000	11.550000	13.830000	0.000%	353,209	-97.215%

.dark-mode .BC6tj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BC6tj2{ color: #333333; background-color: white; border: 2px solid #333333; }APGNApexigen, Inc. Common Stockstock NASDAQ

APGN
Apexigen, Inc. Common Stock
stock NASDAQ