Dark

ANZUU
Anzu Special Acquisition Corp I Units
stock NASDAQ

Inactive

Sep 29, 2023

7.09USD+7.424%(+0.49)3,436

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-6.60)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	5.2400	7.1100	5.2400	7.0900	+7.424%	3,436	0.000%
2023-09-28	9.3200	9.3200	6.5900	6.6000	-29.638%	3,767	+7.424%
2023-09-27	10.3600	10.3800	9.3800	9.3800	-22.695%	941	-24.414%
2023-09-20	12.3000	12.3000	12.1338	12.1338	+16.896%	933	-41.568%
2023-09-15	10.4000	10.4200	10.3800	10.3800	0.000%	7,521	-31.696%
2023-09-14	10.3800	10.3800	10.3800	10.3800	-0.288%	100	-31.696%
2023-09-06	10.4000	10.4100	10.4000	10.4100	+0.483%	4,500	-31.892%
2023-08-25	10.3600	10.3600	10.3600	10.3600	0.000%	500	-31.564%
2023-08-24	10.3600	10.3600	10.3600	10.3600	0.000%	500	-31.564%
2023-08-23	10.3600	10.3600	10.3600	10.3600	-0.956%	5,748	-31.564%
2023-08-22	10.4600	10.4600	10.4600	10.4600	-1.968%	7	-32.218%
2023-08-18	10.4000	10.7850	10.3600	10.6700	+3.391%	2,631	-33.552%
2023-08-16	10.3700	10.3700	10.3200	10.3200	0.000%	1,000	-31.298%
2023-08-14	10.3200	10.3200	10.3200	10.3200	+0.097%	900	-31.298%
2023-08-11	10.3500	10.3500	10.3100	10.3100	-0.386%	568	-31.232%
2023-08-10	10.3500	10.3500	10.3500	10.3500	0.000%	500	-31.498%
2023-08-09	10.3500	10.3500	10.3500	10.3500	+0.387%	400	-31.498%
2023-08-07	10.3100	10.3101	10.3100	10.3101	-0.200%	1,000	-31.232%
2023-08-04	10.3500	10.3500	10.3100	10.3308	+0.201%	1,200	-31.370%
2023-07-31	10.3500	10.3700	10.3101	10.3101	-0.386%	2,050	-31.232%
2023-07-20	10.3500	10.3500	10.3500	10.3500	+0.877%	700	-31.498%
2023-07-19	10.2600	10.2600	10.2600	10.2600	-0.678%	850	-30.897%
2023-07-18	10.2500	10.3300	10.2500	10.3300	+0.780%	300	-31.365%
2023-07-14	10.2600	10.2600	10.2500	10.2500	0.000%	1,996	-30.829%
2023-07-12	10.2500	10.2500	10.2500	10.2500	0.000%	163	-30.829%
2023-06-29	10.2500	10.2500	10.2500	10.2500	0.000%	100	-30.829%
2023-06-28	10.2500	10.2500	10.2500	10.2500	+1.586%	101	-30.829%
2023-06-27	10.2000	10.2000	10.0900	10.0900	-0.395%	2,100	-29.732%
2023-06-26	10.1300	10.1300	10.1300	10.1300	-0.978%	100	-30.010%
2023-06-14	10.2300	10.2300	10.2300	10.2300	0.000%	800	-30.694%
2023-06-13	10.2300	10.2300	10.2300	10.2300	-0.195%	1,406	-30.694%
2023-06-12	10.2400	10.2500	10.2300	10.2500	+1.085%	3,501	-30.829%
2023-06-09	10.1400	10.1400	10.1400	10.1400	0.000%	165	-30.079%
2023-06-06	10.1300	10.1401	10.1300	10.1400	+0.496%	4,500	-30.079%
2023-06-01	10.0900	10.0900	10.0900	10.0900	-0.493%	201	-29.732%
2023-05-23	10.1400	10.1400	10.1200	10.1400	+0.496%	1,121	-30.079%
2023-05-18	10.1000	10.1000	10.0900	10.0900	-2.536%	603	-29.732%
2023-05-16	10.1400	10.3525	10.0901	10.3525	-2.473%	1,000	-31.514%
2023-05-15	10.1700	10.6250	10.1000	10.6150	+4.581%	2,000	-33.208%
2023-05-12	10.1500	10.1500	10.1500	10.1500	+0.296%	400	-30.148%
2023-05-10	10.0600	10.5850	10.0600	10.1200	-0.296%	2,698	-29.941%
2023-05-05	10.1000	10.1500	10.0701	10.1500	+0.396%	1,800	-30.148%
2023-05-04	10.1100	10.1613	10.0601	10.1100	+0.497%	1,250	-29.871%
2023-05-03	10.0700	10.0700	10.0600	10.0600	-0.099%	2,000	-29.523%
2023-05-02	10.0700	10.0700	10.0700	10.0700	+0.399%	100	-29.593%
2023-04-28	10.0300	10.0300	10.0300	10.0300	-0.100%	100	-29.312%
2023-04-27	10.0400	10.0400	10.0400	10.0400	+0.100%	100	-29.382%
2023-04-26	10.0300	10.0300	10.0300	10.0300	0.000%	800	-29.312%
2023-04-25	10.0300	10.0300	10.0300	10.0300	-0.496%	102	-29.312%
2023-04-17	10.0800	10.0800	10.0800	10.0800	+0.800%	148	-29.663%
2023-04-14	10.0000	10.0000	10.0000	10.0000	0.000%	562	-29.100%
2023-04-13	10.0000	10.0000	10.0000	10.0000	0.000%	443	-29.100%
2023-04-12	10.0000	10.0000	10.0000	10.0000	0.000%	3,271	-29.100%
2023-04-10	10.0000	10.1000	10.0000	10.0000	-0.200%	700	-29.100%
2023-04-06	10.0200	10.0200	10.0200	10.0200	+0.805%	100	-29.242%
2023-04-05	9.9880	9.9880	9.9400	9.9400	-0.401%	605	-28.672%
2023-04-03	10.0200	10.0300	9.9799	9.9800	0.000%	42,214	-28.958%
2023-03-31	10.0200	10.0200	9.9800	9.9800	+0.402%	291	-28.958%
2023-03-30	9.9400	9.9400	9.9400	9.9400	-0.401%	100	-28.672%
2023-03-29	9.9800	9.9800	9.9800	9.9800	+0.302%	100	-28.958%
2023-03-28	9.9500	9.9500	9.9500	9.9500	+0.101%	100	-28.744%
2023-03-27	9.9400	9.9400	9.9400	9.9400	0.000%	100	-28.672%
2023-03-24	9.9400	9.9400	9.9400	9.9400	0.000%	100	-28.672%
2023-03-23	9.9400	9.9400	9.9400	9.9400	0.000%	100	-28.672%
2023-03-22	9.9400	9.9400	9.9400	9.9400	-0.897%	100	-28.672%
2023-03-14	9.9900	10.0600	9.9900	10.0300	+0.905%	2,826	-29.312%
2023-03-07	9.9400	9.9400	9.9400	9.9400	+0.607%	300	-28.672%
2023-03-01	9.8800	9.8800	9.8800	9.8800	-1.200%	5,225	-28.239%
2023-02-24	9.9100	10.0000	9.8824	10.0000	-0.695%	6,025	-29.100%
2023-02-15	10.0700	10.0700	10.0700	10.0700	-0.690%	1,143	-29.593%
2023-02-14	10.1000	10.1400	10.0900	10.1400	+0.786%	509	-30.079%
2023-02-13	10.1000	10.1000	10.0400	10.0609	+0.006%	3,141	-29.529%
2023-02-06	9.6560	10.0668	9.5318	10.0603	+0.602%	15,362	-29.525%
2023-02-03	9.7646	10.0800	9.5847	10.0001	-0.694%	37,586	-29.101%
2023-02-01	10.0900	10.0900	10.0000	10.0700	-0.198%	116,020	-29.593%
2023-01-31	10.0800	10.1000	10.0800	10.0900	+0.199%	136,751	-29.732%
2023-01-30	10.0050	10.0700	10.0050	10.0700	-0.099%	2,626	-29.593%
2023-01-27	10.0700	10.0800	10.0700	10.0800	+0.099%	4,076	-29.663%
2023-01-25	10.0700	10.0700	10.0700	10.0700	-0.099%	100,287	-29.593%
2023-01-23	10.1200	10.2510	10.0301	10.0800	0.000%	3,599	-29.663%
2023-01-20	10.1200	10.6900	10.0800	10.0800	0.000%	34,794	-29.663%
2023-01-19	10.1300	10.5750	10.0800	10.0800	0.000%	3,712	-29.663%
2023-01-18	10.1500	10.5850	10.0800	10.0800	-0.099%	13,867	-29.663%
2023-01-17	10.1500	10.5950	10.0801	10.0900	+0.298%	11,407	-29.732%
2023-01-11	10.0600	10.0600	10.0600	10.0600	-0.198%	541	-29.523%
2023-01-10	10.1000	10.1000	10.0800	10.0800	+0.199%	1,357	-29.663%
2023-01-09	10.2200	10.5400	10.0501	10.0600	+0.100%	4,202	-29.523%
2023-01-06	10.0400	10.0500	10.0400	10.0500	+0.199%	3,647	-29.453%
2023-01-04	10.0300	10.0300	10.0300	10.0300	+0.200%	1,904	-29.312%
2022-12-30	10.0100	10.0800	10.0100	10.0100	-0.100%	4,545	-29.171%
2022-12-29	10.0000	10.0200	10.0000	10.0200	0.000%	1,000	-29.242%
2022-12-28	10.1636	10.5050	10.0100	10.0200	+0.100%	15,283	-29.242%
2022-12-27	9.9901	10.0100	9.9900	10.0100	+0.502%	13,446	-29.171%
2022-12-23	9.9600	9.9600	9.9600	9.9600	-0.100%	200	-28.815%
2022-12-15	9.9700	9.9700	9.9700	9.9700	0.000%	8,540	-28.887%
2022-12-14	9.9700	9.9700	9.9700	9.9700	0.000%	8,560	-28.887%
2022-12-13	9.9600	9.9800	9.9600	9.9700	0.000%	12,744	-28.887%
2022-12-06	9.9900	9.9900	9.9700	9.9700	+0.100%	2,962	-28.887%
2022-12-02	9.9800	9.9900	9.9600	9.9600	-0.003%	21,039	-28.815%
2022-12-01	9.9600	9.9603	9.9600	9.9603	-0.197%	9,600	-28.817%
2022-11-30	9.9800	9.9801	9.9800	9.9800	0.000%	10,051	-28.958%
2022-11-29	9.9700	9.9800	9.9700	9.9800	+0.201%	5,022	-28.958%
2022-11-28	9.9500	9.9600	9.9500	9.9600	+0.101%	1,238	-28.815%
2022-11-23	9.9500	9.9500	9.9500	9.9500	-0.100%	29,149	-28.744%
2022-11-22	9.9600	9.9600	9.9500	9.9600	+0.101%	104,864	-28.815%
2022-11-21	9.9400	9.9600	9.9400	9.9500	0.000%	30,687	-28.744%
2022-11-17	9.9400	9.9500	9.9400	9.9500	0.000%	2,183	-28.744%
2022-11-14	9.9400	9.9500	9.9400	9.9500	+0.101%	186,817	-28.744%
2022-11-11	9.9400	9.9400	9.9400	9.9400	0.000%	24,316	-28.672%
2022-11-10	9.9400	9.9400	9.9200	9.9400	0.000%	15,046	-28.672%
2022-11-09	9.9400	9.9400	9.9400	9.9400	0.000%	115,652	-28.672%
2022-11-08	9.9400	9.9400	9.9400	9.9400	0.000%	114,348	-28.672%
2022-11-04	9.9400	9.9400	9.9400	9.9400	-0.201%	201	-28.672%
2022-11-03	9.9600	9.9600	9.9600	9.9600	+0.505%	200	-28.815%
2022-10-31	9.9200	9.9200	9.9100	9.9100	0.000%	1,254	-28.456%
2022-10-28	9.9700	9.9700	9.9100	9.9100	+0.202%	3,684	-28.456%
2022-10-20	9.9100	9.9100	9.8900	9.8900	-0.202%	1,313	-28.311%
2022-10-19	9.9100	9.9100	9.8700	9.9100	+0.507%	2,676	-28.456%
2022-10-18	9.8900	9.8900	9.8600	9.8600	-0.001%	1,250	-28.093%
2022-10-11	9.8601	9.8601	9.8601	9.8601	-0.193%	1,260	-28.094%
2022-10-10	9.8900	9.8900	9.8792	9.8792	-0.109%	763	-28.233%
2022-10-07	9.8900	9.8900	9.8900	9.8900	+0.304%	700	-28.311%
2022-10-06	9.8400	9.8600	9.8400	9.8600	+0.102%	1,590	-28.093%
2022-10-05	9.8500	9.8500	9.8500	9.8500	+0.102%	500	-28.020%
2022-10-03	9.8400	9.8400	9.8400	9.8400	+0.020%	30,094	-27.947%
2022-09-29	9.8290	9.8380	9.8200	9.8380	-0.020%	1,303	-27.933%
2022-09-28	9.8400	9.8400	9.8400	9.8400	0.000%	200	-27.947%
2022-09-26	9.8400	9.8400	9.8400	9.8400	0.000%	2,226	-27.947%
2022-09-23	9.8400	9.8400	9.8400	9.8400	-0.101%	780	-27.947%
2022-09-22	9.8400	9.8499	9.8400	9.8499	-0.001%	12,785	-28.020%
2022-09-20	9.8500	9.8500	9.8500	9.8500	+0.203%	640	-28.020%
2022-09-19	9.8300	9.8600	9.8300	9.8300	0.000%	6,458	-27.874%
2022-09-16	9.8302	9.8400	9.8300	9.8300	+0.102%	2,100	-27.874%
2022-09-15	9.8200	9.8400	9.8200	9.8200	-0.213%	30,984	-27.800%
2022-09-13	9.8200	9.8410	9.8200	9.8410	+0.214%	5,733	-27.954%
2022-09-12	9.8389	9.8389	9.8200	9.8200	-0.102%	15,851	-27.800%
2022-09-07	9.8300	9.8300	9.8300	9.8300	0.000%	14,503	-27.874%
2022-09-06	9.8300	9.8450	9.8299	9.8300	-0.102%	42,800	-27.874%
2022-08-31	9.8400	9.8400	9.8350	9.8400	0.000%	9,100	-27.947%
2022-08-30	9.8400	9.8400	9.8400	9.8400	0.000%	200	-27.947%
2022-08-26	9.8300	9.8400	9.8300	9.8400	+0.102%	4,644	-27.947%
2022-08-25	9.8200	9.8300	9.8200	9.8300	-0.203%	8,468	-27.874%
2022-08-24	9.8200	9.8600	9.8200	9.8500	+0.305%	3,464	-28.020%
2022-08-23	9.8200	9.8200	9.8200	9.8200	-0.305%	150	-27.800%
2022-08-16	9.8500	9.8500	9.8500	9.8500	0.000%	21,359	-28.020%
2022-08-08	9.8500	9.8500	9.8500	9.8500	-0.101%	101	-28.020%
2022-08-05	9.8600	9.8600	9.8500	9.8600	+0.102%	3,426	-28.093%
2022-08-03	9.8500	9.8500	9.8400	9.8500	-0.203%	501	-28.020%
2022-08-02	9.8400	9.8700	9.8400	9.8700	+0.305%	12,276	-28.166%
2022-08-01	9.8400	9.8400	9.8400	9.8400	-0.001%	107	-27.947%
2022-07-27	9.8400	9.8401	9.8400	9.8401	+0.001%	504	-27.948%
2022-07-25	9.8400	9.8400	9.8400	9.8400	-0.102%	789	-27.947%
2022-07-22	9.8500	9.8500	9.8500	9.8500	+0.305%	487	-28.020%
2022-07-21	9.8200	9.8200	9.8200	9.8200	0.000%	1,018	-27.800%
2022-07-20	9.8000	9.8500	9.8000	9.8200	+0.204%	6,704	-27.800%
2022-07-19	9.8100	9.8100	9.7999	9.8000	-0.102%	5,541	-27.653%
2022-07-18	9.8100	9.8200	9.8100	9.8100	0.000%	12,713	-27.727%
2022-07-15	9.8100	9.8100	9.8100	9.8100	-0.102%	10,186	-27.727%
2022-07-14	9.8000	9.8200	9.8000	9.8200	+0.102%	10,202	-27.800%
2022-07-13	9.8100	9.8200	9.8100	9.8100	0.000%	10,039	-27.727%
2022-07-07	9.8000	9.8100	9.8000	9.8100	+0.204%	13,918	-27.727%
2022-06-28	9.8000	9.8550	9.7900	9.7900	-0.498%	3,561	-27.579%
2022-06-23	9.8390	9.8390	9.8390	9.8390	+0.384%	150	-27.940%
2022-06-17	9.8000	9.8014	9.8000	9.8014	-0.088%	2,391	-27.663%
2022-06-14	9.8100	9.8100	9.8100	9.8100	-0.102%	1,250	-27.727%
2022-06-13	9.8100	9.8300	9.8100	9.8200	+0.102%	1,584	-27.800%
2022-06-07	9.8100	9.8101	9.8100	9.8100	-0.406%	6,900	-27.727%
2022-05-31	9.8500	9.8500	9.8500	9.8500	+0.613%	532	-28.020%
2022-05-24	9.7900	9.7900	9.7900	9.7900	0.000%	3,260	-27.579%
2022-05-23	9.7900	9.7900	9.7900	9.7900	-0.001%	1,300	-27.579%
2022-05-20	9.7900	9.7901	9.7900	9.7901	+0.001%	8,561	-27.580%
2022-05-19	9.7900	9.7900	9.7900	9.7900	-0.102%	300	-27.579%
2022-05-18	9.8000	9.8000	9.8000	9.8000	0.000%	1,261	-27.653%
2022-05-17	9.8000	9.8000	9.8000	9.8000	+0.102%	222,902	-27.653%
2022-05-16	9.8200	9.8200	9.7900	9.7900	-1.011%	22,738	-27.579%
2022-05-13	9.8900	9.8900	9.8900	9.8900	+0.713%	1,183	-28.311%
2022-05-12	9.9100	9.9100	9.8200	9.8200	-0.305%	2,130	-27.800%
2022-05-09	9.8500	9.8500	9.8500	9.8500	-0.505%	1,469	-28.020%
2022-05-05	9.9000	9.9000	9.9000	9.9000	-0.151%	400	-28.384%
2022-05-04	9.9150	9.9150	9.9150	9.9150	-0.050%	110	-28.492%
2022-04-29	9.9200	9.9200	9.9200	9.9200	0.000%	1,708	-28.528%
2022-04-27	9.9200	9.9200	9.9200	9.9200	0.000%	10,117	-28.528%
2022-04-21	9.9200	9.9200	9.9200	9.9200	+0.101%	51,570	-28.528%
2022-04-19	9.8400	9.9100	9.8400	9.9100	0.000%	23,286	-28.456%
2022-04-18	9.9100	9.9100	9.9100	9.9100	-0.201%	1,500	-28.456%
2022-04-14	9.8800	9.9300	9.8800	9.9300	+0.608%	1,992	-28.600%
2022-04-13	9.8700	9.8700	9.8700	9.8700	0.000%	1,699	-28.166%
2022-04-12	9.8700	9.8700	9.8700	9.8700	-0.051%	350	-28.166%
2022-04-07	9.8750	9.8750	9.8750	9.8750	+0.050%	502	-28.203%
2022-04-06	9.8700	9.8701	9.8700	9.8701	+0.306%	1,001	-28.167%
2022-04-04	9.8400	9.8400	9.8400	9.8400	+0.102%	2,500	-27.947%
2022-03-30	9.8300	9.8300	9.8300	9.8300	-0.597%	164	-27.874%
2022-03-29	9.8940	9.8940	9.8890	9.8890	+0.243%	448	-28.304%
2022-03-28	9.8650	9.8650	9.8650	9.8650	+0.030%	842	-28.130%
2022-03-24	9.8000	9.8650	9.8000	9.8620	-0.785%	3,882	-28.108%
2022-03-18	9.8600	9.9400	9.8600	9.9400	+1.016%	4,429	-28.672%
2022-03-16	9.8350	9.8400	9.8350	9.8400	-0.102%	404	-27.947%
2022-03-14	9.8500	9.8500	9.8500	9.8500	+0.066%	202	-28.020%
2022-03-10	9.8435	9.8435	9.8435	9.8435	+0.238%	400	-27.973%
2022-03-09	9.9200	9.9200	9.8200	9.8201	+0.001%	1,236	-27.801%
2022-03-07	9.8200	9.8200	9.8200	9.8200	0.000%	672	-27.800%
2022-03-02	9.8200	9.8200	9.8200	9.8200	-0.203%	50,000	-27.800%
2022-02-28	9.8200	9.8400	9.8200	9.8400	+0.204%	308	-27.947%
2022-02-24	9.8000	9.8800	9.8000	9.8200	-0.254%	5,250	-27.800%
2022-02-18	9.8400	9.8500	9.8400	9.8450	-0.163%	4,161	-27.984%
2022-02-16	9.8800	9.8800	9.8611	9.8611	+0.113%	2,112	-28.101%
2022-02-14	9.8500	9.8600	9.8500	9.8500	-0.051%	2,700	-28.020%
2022-02-11	9.8600	9.8600	9.8550	9.8550	-0.152%	7,456	-28.057%
2022-02-10	9.8700	9.8700	9.8700	9.8700	+0.203%	3,452	-28.166%
2022-02-09	9.8500	9.8500	9.8500	9.8500	0.000%	5,002	-28.020%
2022-02-07	9.8500	9.8500	9.8500	9.8500	-0.706%	349	-28.020%
2022-02-01	9.9000	9.9200	9.9000	9.9200	+0.540%	20,117	-28.528%
2022-01-28	9.8600	9.8667	9.8600	9.8667	-0.135%	1,300	-28.142%
2022-01-25	9.8900	9.8900	9.8800	9.8800	-0.202%	11,540	-28.239%
2022-01-24	9.9500	9.9500	9.9000	9.9000	-0.202%	9,720	-28.384%
2022-01-21	9.9400	9.9400	9.9200	9.9200	-0.302%	25,200	-28.528%
2022-01-20	9.9700	9.9800	9.9500	9.9500	-0.748%	12,834	-28.744%
2022-01-19	10.0250	10.0250	10.0250	10.0250	+0.753%	400,000	-29.277%
2022-01-18	9.9700	9.9700	9.9500	9.9501	-0.200%	3,470	-28.744%
2022-01-13	9.9800	9.9800	9.9700	9.9700	-0.598%	655	-28.887%
2022-01-12	10.0300	10.0300	10.0300	10.0300	0.000%	300	-29.312%
2022-01-10	10.0300	10.0300	10.0300	10.0300	-0.595%	305	-29.312%
2022-01-06	10.0000	10.0900	10.0000	10.0900	-0.787%	1,410	-29.732%
2022-01-05	10.1700	10.1700	10.1700	10.1700	-1.866%	756	-30.285%
2022-01-04	10.3634	10.3634	10.3634	10.3634	+3.946%	300	-31.586%
2022-01-03	9.9500	9.9700	9.9500	9.9700	+0.100%	2,800	-28.887%
2021-12-30	9.9600	9.9600	9.9600	9.9600	0.000%	497	-28.815%
2021-12-29	10.0000	10.0000	9.9600	9.9600	-0.400%	76,515	-28.815%
2021-12-28	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	-29.100%
2021-12-27	10.0400	10.0400	10.0000	10.0000	-0.498%	3,285	-29.100%
2021-12-23	10.0500	10.0500	10.0500	10.0500	+0.500%	727	-29.453%
2021-12-22	10.0500	10.0500	10.0000	10.0000	0.000%	20,564	-29.100%
2021-12-21	10.0000	10.0000	10.0000	10.0000	0.000%	5,304	-29.100%
2021-12-20	10.0200	10.0200	10.0000	10.0000	-0.213%	500	-29.100%
2021-12-17	10.0500	10.0500	10.0213	10.0213	-0.286%	1,060	-29.251%
2021-12-16	10.0400	10.0500	10.0250	10.0500	0.000%	10,173	-29.453%
2021-12-15	10.0500	10.0500	10.0500	10.0500	+0.299%	200	-29.453%
2021-12-14	10.0000	10.0400	10.0000	10.0200	+0.200%	55,417	-29.242%
2021-12-13	10.0200	10.0400	10.0000	10.0000	-0.100%	185,216	-29.100%
2021-12-10	10.0200	10.0200	10.0050	10.0100	-0.100%	52,767	-29.171%
2021-12-09	10.0900	10.0900	10.0200	10.0200	-0.694%	114,205	-29.242%
2021-12-08	10.0200	10.1100	10.0200	10.0900	+0.921%	94,288	-29.732%
2021-12-07	10.1182	10.1182	9.9979	9.9979	+0.381%	2,900	-29.085%
2021-12-06	10.0200	10.0200	9.9600	9.9600	0.000%	936	-28.815%
2021-12-03	9.9600	10.0500	9.9600	9.9600	0.000%	44,177	-28.815%
2021-12-02	9.9700	9.9800	9.9600	9.9600	+0.098%	1,630	-28.815%
2021-12-01	9.9650	9.9650	9.9502	9.9502	-0.149%	4,087	-28.745%
2021-11-30	9.9800	10.0000	9.9600	9.9650	-0.150%	69,031	-28.851%
2021-11-29	10.0100	10.0400	9.9800	9.9800	-0.399%	49,540	-28.958%
2021-11-23	10.0300	10.0300	9.9500	10.0200	-0.199%	85,162	-29.242%
2021-11-19	10.0400	10.0400	10.0400	10.0400	+0.200%	200	-29.382%
2021-11-18	10.0000	10.0292	10.0000	10.0200	+0.199%	259,593	-29.242%
2021-11-17	10.0200	10.0200	10.0000	10.0001	+0.001%	58,610	-29.101%
2021-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	834	-29.100%
2021-11-15	9.9900	10.0150	9.9800	10.0000	+0.604%	250,611	-29.100%
2021-11-12	9.9400	9.9400	9.9300	9.9400	0.000%	100,194	-28.672%
2021-11-11	9.9500	9.9500	9.9400	9.9400	-0.401%	10,600	-28.672%
2021-11-10	9.9600	9.9800	9.9400	9.9800	+0.402%	21,906	-28.958%
2021-11-09	9.9500	10.0000	9.9150	9.9400	-0.477%	38,390	-28.672%
2021-11-08	9.9700	9.9876	9.9700	9.9876	+0.378%	1,501	-29.012%
2021-11-05	9.9500	9.9500	9.9500	9.9500	-0.351%	5,631	-28.744%
2021-11-04	9.9850	9.9850	9.9850	9.9850	-0.150%	100	-28.993%
2021-11-03	9.9500	10.0000	9.9500	10.0000	+0.503%	53,826	-29.100%
2021-11-02	9.9200	10.0000	8.8800	9.9500	-0.249%	261,402	-28.744%
2021-11-01	9.9450	9.9900	9.9450	9.9748	+0.048%	9,446	-28.921%
2021-10-29	9.9500	9.9700	9.9500	9.9700	+0.201%	3,420	-28.887%
2021-10-27	9.9500	9.9500	9.9400	9.9500	-0.301%	2,704	-28.744%
2021-10-26	9.9500	9.9800	9.9400	9.9800	+0.100%	9,600	-28.958%
2021-10-25	9.9500	9.9700	9.9400	9.9700	+0.860%	254,312	-28.887%
2021-10-21	9.8386	9.8850	9.8386	9.8850	-0.152%	523	-28.275%
2021-10-18	9.9300	9.9300	9.9000	9.9000	-0.306%	2,300	-28.384%
2021-10-15	9.9250	9.9304	9.9250	9.9304	+0.004%	452	-28.603%
2021-10-12	9.9200	9.9300	9.9200	9.9300	+0.506%	250,501	-28.600%
2021-10-11	9.8800	9.9200	9.8600	9.8800	-0.101%	53,628	-28.239%
2021-10-08	9.8900	9.8900	9.8900	9.8900	0.000%	905	-28.311%
2021-10-07	9.9000	9.9000	9.8900	9.8900	-0.063%	3,168	-28.311%
2021-10-05	9.8900	9.8962	9.8800	9.8962	+0.367%	3,270	-28.356%
2021-10-04	9.8800	9.8800	9.8200	9.8600	-0.303%	1,100	-28.093%
2021-09-30	9.8900	9.8900	9.8900	9.8900	-0.101%	209	-28.311%
2021-09-29	9.8500	9.9000	9.8500	9.9000	+0.101%	2,312	-28.384%
2021-09-28	9.8900	9.8900	9.8900	9.8900	0.000%	218	-28.311%
2021-09-27	9.8750	9.8900	9.8750	9.8900	-0.202%	210	-28.311%
2021-09-24	9.9100	9.9100	9.9100	9.9100	0.000%	1,722	-28.456%
2021-09-22	9.9100	9.9100	9.9000	9.9100	0.000%	64,128	-28.456%
2021-09-21	9.9100	9.9100	9.9100	9.9100	+0.100%	200	-28.456%
2021-09-20	9.8900	9.9001	9.8900	9.9001	+0.254%	1,708	-28.385%
2021-09-17	9.8200	9.9000	9.8200	9.8750	-0.253%	4,072	-28.203%
2021-09-16	9.9000	9.9000	9.9000	9.9000	+0.304%	5,000	-28.384%
2021-09-14	9.9000	9.9050	9.8700	9.8700	-0.152%	35,322	-28.166%
2021-09-09	9.8300	9.8850	9.8300	9.8850	-0.453%	3,803	-28.275%
2021-09-08	9.8300	9.9300	9.8300	9.9300	+0.915%	27,051	-28.600%
2021-09-07	9.8300	9.8800	9.8200	9.8400	+0.102%	11,369	-27.947%
2021-09-02	9.8300	9.8300	9.8300	9.8300	+0.102%	8,097	-27.874%
2021-09-01	9.8100	9.8400	9.8100	9.8200	-0.203%	3,200	-27.800%
2021-08-30	9.8400	9.8400	9.8400	9.8400	0.000%	731	-27.947%
2021-08-27	9.8400	9.8400	9.8400	9.8400	0.000%	254	-27.947%
2021-08-26	9.8500	9.8500	9.8400	9.8400	0.000%	1,240	-27.947%
2021-08-25	9.8400	9.8400	9.8400	9.8400	-0.304%	400	-27.947%
2021-08-24	9.8700	9.8700	9.8700	9.8700	+0.101%	1,019	-28.166%
2021-08-20	9.8600	9.8600	9.8600	9.8600	-0.202%	26,300	-28.093%
2021-08-19	9.8700	9.8800	9.8700	9.8800	-0.101%	2,308	-28.239%
2021-08-18	9.8900	9.8900	9.8900	9.8900	+0.101%	941	-28.311%
2021-08-17	9.9000	9.9000	9.8700	9.8800	+0.101%	22,840	-28.239%
2021-08-16	9.8800	9.8900	9.8618	9.8700	-0.051%	3,800	-28.166%
2021-08-13	9.8900	9.8950	9.8600	9.8750	+0.152%	39,920	-28.203%
2021-08-12	9.8600	9.8600	9.8600	9.8600	-0.805%	153	-28.093%
2021-08-11	9.9000	9.9400	9.9000	9.9400	+0.520%	316	-28.672%
2021-08-10	9.8800	9.8886	9.8800	9.8886	+0.187%	8,215	-28.301%
2021-08-09	9.9000	9.9250	9.8701	9.8701	-0.352%	7,384	-28.167%
2021-08-06	9.9000	9.9050	9.9000	9.9050	-0.050%	402,812	-28.420%
2021-08-05	9.9200	9.9200	9.9000	9.9100	-0.101%	35,088	-28.456%
2021-08-04	9.9200	9.9400	9.9200	9.9200	-0.701%	2,198	-28.528%
2021-08-02	9.9700	9.9900	9.9500	9.9900	+0.301%	23,044	-29.029%
2021-07-29	9.9600	9.9600	9.9600	9.9600	-0.150%	115	-28.815%
2021-07-28	9.9207	9.9900	9.9207	9.9750	+0.758%	2,912	-28.922%
2021-07-27	9.9900	9.9900	9.9000	9.9000	-0.901%	12,829	-28.384%
2021-07-26	10.0000	10.0100	9.9900	9.9900	+0.421%	5,645	-29.029%
2021-07-23	9.9100	9.9481	9.9100	9.9481	-0.519%	560	-28.730%
2021-07-22	9.9200	10.0000	9.9200	10.0000	+0.100%	7,518	-29.100%
2021-07-21	9.9847	9.9900	9.9847	9.9900	+0.908%	1,307	-29.029%
2021-07-20	9.9001	9.9001	9.9001	9.9001	-0.999%	117	-28.385%
2021-07-19	9.9100	10.0000	9.9000	10.0000	0.000%	1,031	-29.100%
2021-07-13	9.9801	10.0000	9.9800	10.0000	+0.200%	5,861	-29.100%
2021-07-09	9.9800	10.0000	9.9800	9.9800	-0.100%	150,450	-28.958%
2021-07-08	10.0000	10.0000	9.9241	9.9900	-0.100%	36,350	-29.029%
2021-07-06	9.9500	10.0000	9.9500	10.0000	0.000%	43,321	-29.100%
2021-06-30	9.9900	10.0000	9.9900	10.0000	+0.100%	77,871	-29.100%
2021-06-29	9.9700	9.9900	9.9700	9.9900	-0.100%	26,565	-29.029%
2021-06-28	9.9700	10.0000	9.9700	10.0000	+0.301%	16,248	-29.100%
2021-06-25	9.9700	9.9700	9.9600	9.9700	+0.100%	4,555	-28.887%
2021-06-24	9.9600	9.9650	9.9450	9.9600	+0.101%	5,260	-28.815%
2021-06-23	9.9500	9.9700	9.9500	9.9500	-0.201%	85,360	-28.744%
2021-06-22	9.9600	9.9700	9.9600	9.9700	+0.403%	2,790	-28.887%
2021-06-21	9.9600	9.9600	9.9300	9.9300	-0.401%	1,300	-28.600%
2021-06-18	9.9700	9.9700	9.9303	9.9700	+0.100%	11,114	-28.887%
2021-06-15	9.9400	9.9600	9.9400	9.9600	0.000%	33,103	-28.815%
2021-06-14	9.9700	9.9700	9.9100	9.9600	-0.100%	58,784	-28.815%
2021-06-11	9.9700	9.9700	9.9699	9.9700	0.000%	3,420	-28.887%
2021-06-10	9.9600	9.9700	9.9600	9.9700	0.000%	2,214	-28.887%
2021-06-09	9.9700	10.0000	9.9100	9.9700	0.000%	51,811	-28.887%
2021-06-08	9.9700	9.9700	9.9450	9.9700	+0.201%	14,016	-28.887%
2021-06-07	9.9201	9.9500	9.9201	9.9500	-0.201%	1,494	-28.744%
2021-06-04	9.9600	9.9750	9.9600	9.9700	-0.200%	56,862	-28.887%
2021-06-03	9.9500	9.9900	9.9500	9.9900	+0.402%	20,100	-29.029%
2021-06-02	9.9300	9.9500	9.9300	9.9500	-0.400%	308	-28.744%
2021-06-01	9.9200	9.9900	9.9200	9.9900	+0.402%	23,839	-29.029%
2021-05-27	9.9000	9.9500	9.8900	9.9500	+0.368%	22,821	-28.744%
2021-05-26	9.9135	9.9135	9.9135	9.9135	-0.367%	312	-28.481%
2021-05-25	9.9300	9.9500	9.9082	9.9500	+0.201%	11,388	-28.744%
2021-05-24	9.9200	9.9700	9.9200	9.9300	-0.601%	5,165	-28.600%
2021-05-21	9.9800	9.9900	9.9800	9.9900	0.000%	740	-29.029%
2021-05-20	9.9375	10.0000	9.9100	9.9900	+0.604%	26,019	-29.029%
2021-05-19	9.9400	9.9700	9.9200	9.9300	-0.101%	9,676	-28.600%
2021-05-18	9.9559	9.9559	9.9400	9.9400	-0.201%	337	-28.672%
2021-05-17	9.9599	9.9600	9.9200	9.9600	-0.200%	8,006	-28.815%
2021-05-13	9.9732	9.9800	9.9700	9.9800	-0.200%	103,606	-28.958%
2021-05-12	9.9400	10.0000	9.9400	10.0000	+0.402%	529	-29.100%
2021-05-11	9.9400	9.9600	9.9300	9.9600	0.000%	3,928	-28.815%
2021-05-10	9.9600	9.9600	9.9600	9.9600	-0.350%	504	-28.815%
2021-05-07	10.0000	10.0000	9.9950	9.9950	-0.150%	1,748	-29.065%
2021-05-06	9.9800	10.0100	9.9800	10.0100	0.000%	11,408	-29.171%
2021-05-05	9.9800	10.0100	9.9800	10.0100	+0.200%	50,450	-29.171%
2021-05-04	9.9810	9.9900	9.9800	9.9900	0.000%	118,524	-29.029%
2021-05-03	9.9616	9.9900	9.9616	9.9900	0.000%	2,647	-29.029%
2021-04-30	9.9900	9.9900	9.9500	9.9900	0.000%	3,709	-29.029%
2021-04-29	9.9600	10.0000	9.9400	9.9900	+0.100%	2,312	-29.029%
2021-04-28	9.9603	9.9800	9.9603	9.9800	-0.100%	450	-28.958%
2021-04-27	9.9469	9.9900	9.9469	9.9900	+0.301%	39,880	-29.029%
2021-04-26	9.9800	9.9800	9.9200	9.9600	-0.200%	25,960	-28.815%
2021-04-23	9.9604	9.9800	9.9604	9.9800	+0.402%	2,947	-28.958%

.dark-mode .L1kbgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1kbgg{ color: #333333; background-color: white; border: 2px solid #333333; }ANZUUAnzu Special Acquisition Corp I Unitsstock NASDAQ

ANZUU
Anzu Special Acquisition Corp I Units
stock NASDAQ