Dark

AMSWA
American Software, Inc.
stock NASDAQ

Inactive

Oct 1, 2024

10.95USD-2.145%(-0.24)113,883

Pre-market

0.00USD-100.000%(-11.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-01	11.2300	11.2300	10.8400	10.9500	-2.145%	113,883	0.000%
2024-09-30	11.0100	11.2200	11.0100	11.1900	+1.084%	108,665	-2.145%
2024-09-27	11.0800	11.2400	10.9950	11.0700	+1.096%	123,706	-1.084%
2024-09-26	11.0100	11.1000	10.8700	10.9500	+0.367%	191,255	0.000%
2024-09-25	11.0500	11.0610	10.8800	10.9100	-1.267%	136,357	+0.367%
2024-09-24	10.9200	11.1000	10.8500	11.0500	+1.098%	167,411	-0.905%
2024-09-23	11.0000	11.0550	10.8146	10.9300	-0.091%	124,757	+0.183%
2024-09-20	10.9500	11.1200	10.9300	10.9400	+0.183%	441,428	+0.091%
2024-09-19	10.9400	10.9400	10.7100	10.9200	+1.676%	305,379	+0.275%
2024-09-18	10.8800	11.0100	10.7000	10.7400	-1.648%	230,764	+1.955%
2024-09-17	11.0900	11.1500	10.8601	10.9200	-0.637%	228,513	+0.275%
2024-09-16	10.9700	11.0400	10.9000	10.9900	+0.365%	119,084	-0.364%
2024-09-13	10.8300	11.0400	10.8000	10.9500	+1.860%	190,434	0.000%
2024-09-12	10.8100	10.8600	10.7350	10.7500	-0.278%	139,915	+1.860%
2024-09-11	10.9800	10.9800	10.7100	10.7800	-1.463%	202,717	+1.577%
2024-09-10	10.9300	10.9891	10.8600	10.9400	+0.551%	67,757	+0.091%
2024-09-09	10.9200	11.0099	10.8450	10.8800	-0.275%	104,575	+0.643%
2024-09-06	10.9500	11.0100	10.8100	10.9100	-0.456%	147,208	+0.367%
2024-09-05	11.1200	11.1500	10.9200	10.9600	-1.261%	96,739	-0.091%
2024-09-04	11.1600	11.1650	10.9900	11.1000	-0.981%	133,471	-1.351%
2024-09-03	11.4500	11.5300	11.1600	11.2100	-2.606%	216,596	-2.319%
2024-08-30	11.2900	11.5500	11.2820	11.5100	+1.949%	318,121	-4.865%
2024-08-29	11.1100	11.3400	11.0600	11.2900	+2.264%	208,929	-3.012%
2024-08-28	11.2700	11.3000	11.0300	11.0400	-2.473%	138,268	-0.815%
2024-08-27	11.2000	11.3900	11.0200	11.3200	+0.981%	362,724	-3.269%
2024-08-26	11.1400	11.4300	11.0640	11.2100	+1.356%	464,673	-2.319%
2024-08-23	11.0000	11.9737	10.8600	11.0600	+7.797%	1,687,380	-0.995%
2024-08-22	10.3300	10.3800	10.1800	10.2600	-0.485%	225,544	+6.725%
2024-08-21	10.0700	10.3400	10.0000	10.3100	+2.485%	146,086	+6.208%
2024-08-20	10.0700	10.1650	10.0400	10.0600	-0.297%	153,615	+8.847%
2024-08-19	10.1300	10.3900	10.0300	10.0900	+0.099%	152,968	+8.523%
2024-08-16	10.1800	10.2500	10.0800	10.0800	-2.041%	215,334	+8.631%
2024-08-15	10.3300	10.4300	10.2600	10.2900	+1.180%	90,828	+6.414%
2024-08-14	10.2600	10.2600	10.0700	10.1700	-0.684%	131,873	+7.670%
2024-08-13	10.0400	10.2800	10.0100	10.2400	+2.811%	152,531	+6.934%
2024-08-12	10.3000	10.3000	9.9100	9.9600	-2.829%	173,090	+9.940%
2024-08-09	10.3600	10.4000	10.0600	10.2500	-0.678%	179,791	+6.829%
2024-08-08	10.4400	10.4400	10.0500	10.3200	+0.194%	150,971	+6.105%
2024-08-07	10.4400	10.5300	10.2700	10.3000	-0.290%	177,783	+6.311%
2024-08-06	10.5800	10.5900	10.2800	10.3300	-2.547%	183,196	+6.002%
2024-08-05	10.5000	10.7800	10.2100	10.6000	-1.852%	514,504	+3.302%
2024-08-02	10.5500	10.9300	10.5500	10.8000	-0.644%	294,435	+1.389%
2024-08-01	10.9600	10.9900	10.6300	10.8700	-0.640%	298,235	+0.736%
2024-07-31	10.7400	11.0200	10.5500	10.9400	+1.767%	568,244	+0.091%
2024-07-30	10.6700	10.8200	10.5500	10.7500	+1.607%	167,500	+1.860%
2024-07-29	10.5000	10.7000	10.5000	10.5800	+0.570%	170,929	+3.497%
2024-07-26	10.1100	10.6100	10.0400	10.5200	+5.622%	203,155	+4.087%
2024-07-25	9.6600	9.9650	9.6400	9.9600	+3.106%	303,697	+9.940%
2024-07-24	9.8900	9.8900	9.6400	9.6600	-1.829%	112,653	+13.354%
2024-07-23	9.7700	10.0300	9.6983	9.8400	+0.820%	326,064	+11.280%
2024-07-22	9.6500	9.8600	9.5700	9.7600	+1.455%	153,419	+12.193%
2024-07-19	9.7600	9.7600	9.5900	9.6200	-1.029%	137,466	+13.825%
2024-07-18	9.9100	10.1300	9.6700	9.7200	-2.605%	173,315	+12.654%
2024-07-17	9.8700	10.0100	9.7800	9.9800	+0.201%	202,875	+9.719%
2024-07-16	9.7300	9.9700	9.5000	9.9600	+3.858%	313,135	+9.940%
2024-07-15	9.6100	9.6800	9.5000	9.5900	+0.314%	362,854	+14.181%
2024-07-12	9.6600	9.7700	9.5000	9.5600	+0.210%	181,475	+14.540%
2024-07-11	9.2300	9.5400	9.1900	9.5400	+5.182%	213,608	+14.780%
2024-07-10	9.1300	9.1300	8.9170	9.0700	-0.548%	240,277	+20.728%
2024-07-09	9.1300	9.2400	8.9800	9.1200	-0.437%	300,909	+20.066%
2024-07-08	9.0000	9.2000	8.9000	9.1600	+2.461%	353,472	+19.541%
2024-07-05	9.0200	9.0200	8.9000	8.9400	-1.542%	191,201	+22.483%
2024-07-03	8.9700	9.1600	8.9700	9.0800	+0.110%	106,996	+20.595%
2024-07-02	9.1300	9.1500	9.0200	9.0700	+0.110%	211,091	+20.728%
2024-07-01	9.2400	9.2400	8.9850	9.0600	-0.767%	280,889	+20.861%
2024-06-28	9.3500	9.3500	8.9900	9.1300	-1.190%	1,279,137	+19.934%
2024-06-27	8.5600	9.3300	8.5100	9.2400	+8.451%	1,031,861	+18.506%
2024-06-26	8.4900	8.5650	8.4100	8.5200	-0.117%	131,824	+28.521%
2024-06-25	8.6700	8.7300	8.4500	8.5300	-1.728%	137,217	+28.370%
2024-06-24	8.7500	8.8600	8.6600	8.6800	-0.459%	166,210	+26.152%
2024-06-21	8.4800	8.7800	8.4800	8.7200	+2.108%	508,555	+25.573%
2024-06-20	8.7700	8.8500	8.5400	8.5400	-3.175%	242,040	+28.220%
2024-06-18	9.0900	9.1600	8.7600	8.8200	-3.183%	275,857	+24.150%
2024-06-17	9.0600	9.1400	8.9500	9.1100	+0.330%	110,998	+20.198%
2024-06-14	9.2000	9.2200	9.0500	9.0800	-2.155%	110,608	+20.595%
2024-06-13	9.4400	9.4900	9.2400	9.2800	-1.799%	127,454	+17.996%
2024-06-12	9.5500	9.6200	9.3600	9.4500	+0.962%	175,328	+15.873%
2024-06-11	9.3500	9.4000	9.2400	9.3600	-0.426%	179,947	+16.987%
2024-06-10	9.1800	9.4700	9.1100	9.4000	+2.063%	298,304	+16.489%
2024-06-07	9.8700	9.9800	8.6400	9.2100	-10.842%	498,399	+18.893%
2024-06-06	10.3300	10.4000	10.2250	10.3300	-0.386%	163,109	+6.002%
2024-06-05	10.2000	10.3900	10.1438	10.3700	+2.572%	153,338	+5.593%
2024-06-04	10.2600	10.2800	10.0800	10.1100	-1.558%	131,385	+8.309%
2024-06-03	10.3400	10.3500	10.1800	10.2700	+0.097%	134,854	+6.621%
2024-05-31	10.2600	10.4550	10.1000	10.2600	+0.293%	839,590	+6.725%
2024-05-30	10.4400	10.4500	10.1800	10.2300	-1.445%	97,628	+7.038%
2024-05-29	10.5700	10.6000	10.3300	10.3800	-2.444%	87,854	+5.491%
2024-05-28	10.7200	10.8200	10.5200	10.6400	-0.561%	195,460	+2.914%
2024-05-24	10.8400	10.8400	10.6900	10.7000	-0.926%	246,362	+2.336%
2024-05-23	10.7500	10.8300	10.7100	10.8000	+0.372%	283,444	+1.389%
2024-05-22	10.6000	10.8000	10.5500	10.7600	+1.509%	187,118	+1.766%
2024-05-21	10.5100	10.6300	10.4600	10.6000	+0.760%	107,399	+3.302%
2024-05-20	10.4000	10.6350	10.4000	10.5200	+0.670%	111,662	+4.087%
2024-05-17	10.4100	10.4800	10.3550	10.4500	+0.577%	97,763	+4.785%
2024-05-16	10.3200	10.4200	10.2200	10.3900	+0.581%	111,556	+5.390%
2024-05-15	10.0700	10.3600	10.0700	10.3300	+3.507%	141,137	+6.002%
2024-05-14	10.0800	10.1350	9.9650	9.9800	-0.499%	80,139	+9.719%
2024-05-13	10.0800	10.2000	9.9600	10.0300	-0.397%	112,539	+9.172%
2024-05-10	10.2100	10.4150	10.0300	10.0700	-1.660%	127,535	+8.739%
2024-05-09	9.9900	10.3500	9.9700	10.2400	+2.094%	168,262	+6.934%
2024-05-08	9.9800	10.1000	9.9100	10.0300	+0.100%	92,819	+9.172%
2024-05-07	10.1300	10.2200	10.0100	10.0200	-1.086%	102,975	+9.281%
2024-05-06	10.1100	10.2900	10.0600	10.1300	0.000%	128,959	+8.095%
2024-05-03	10.1300	10.2200	10.0100	10.1300	+0.696%	112,156	+8.095%
2024-05-02	9.9600	10.1950	9.9600	10.0600	+0.100%	121,249	+8.847%
2024-05-01	10.1100	10.2400	10.0400	10.0500	-0.593%	109,244	+8.955%
2024-04-30	10.1900	10.3600	10.0500	10.1100	-0.979%	163,821	+8.309%
2024-04-29	10.2400	10.4200	10.2000	10.2100	-0.098%	105,573	+7.248%
2024-04-26	10.1000	10.2950	10.1000	10.2200	+0.988%	133,990	+7.143%
2024-04-25	10.2300	10.2900	10.0800	10.1200	-2.411%	152,119	+8.202%
2024-04-24	10.5200	10.5200	10.3500	10.3700	-1.332%	146,545	+5.593%
2024-04-23	10.4900	10.6400	10.3900	10.5100	+0.286%	158,899	+4.186%
2024-04-22	10.6200	10.6300	10.4500	10.4800	-1.318%	119,595	+4.485%
2024-04-19	10.5300	10.7000	10.4800	10.6200	+0.473%	231,660	+3.107%
2024-04-18	10.5800	10.7000	10.4300	10.5700	-0.189%	343,723	+3.595%
2024-04-17	10.7400	10.7900	10.5700	10.5900	-0.935%	110,434	+3.399%
2024-04-16	10.7600	10.8800	10.5800	10.6900	-0.651%	189,537	+2.432%
2024-04-15	11.2100	11.2700	10.7400	10.7600	-4.356%	243,186	+1.766%
2024-04-12	11.9500	11.9500	11.2200	11.2500	-5.858%	238,769	-2.667%
2024-04-11	12.0100	12.2699	11.8500	11.9500	-0.912%	226,395	-8.368%
2024-04-10	11.8000	12.0999	11.4900	12.0600	+0.416%	321,947	-9.204%
2024-04-09	11.7400	12.1400	11.6700	12.0100	+2.387%	218,948	-8.826%
2024-04-08	11.3600	11.7600	11.3600	11.7300	+3.714%	335,218	-6.650%
2024-04-05	11.1000	11.3200	11.0700	11.3100	+1.892%	302,000	-3.183%
2024-04-04	11.0100	11.1900	10.9223	11.1000	+1.185%	265,029	-1.351%
2024-04-03	10.9900	11.1700	10.9400	10.9700	-0.182%	254,202	-0.182%
2024-04-02	11.0400	11.0994	10.8500	10.9900	-1.169%	146,567	-0.364%
2024-04-01	11.4900	11.4900	11.1200	11.1200	-2.882%	114,761	-1.529%
2024-03-28	11.4800	11.5600	11.3900	11.4500	0.000%	141,480	-4.367%
2024-03-27	11.7400	11.7700	11.4300	11.4500	-1.548%	138,735	-4.367%
2024-03-26	11.7500	11.7650	11.5800	11.6300	-0.683%	294,454	-5.847%
2024-03-25	11.4900	11.7100	11.4500	11.7100	+1.915%	267,768	-6.490%
2024-03-22	11.5400	11.5850	11.4300	11.4900	-0.260%	197,614	-4.700%
2024-03-21	11.6000	11.8800	11.4700	11.5200	-0.604%	330,227	-4.948%
2024-03-20	11.4200	11.6500	11.3200	11.5900	+1.667%	202,361	-5.522%
2024-03-19	11.2100	11.4800	11.2100	11.4000	+1.786%	336,500	-3.947%
2024-03-18	11.0700	11.2850	11.0700	11.2000	+1.174%	423,886	-2.232%
2024-03-15	11.0600	11.1700	11.0100	11.0700	-0.270%	339,104	-1.084%
2024-03-14	11.2200	11.2200	10.9800	11.1000	-0.981%	197,919	-1.351%
2024-03-13	11.1800	11.2600	11.1400	11.2100	+0.358%	157,301	-2.319%
2024-03-12	11.1500	11.2000	11.0050	11.1700	+0.179%	171,773	-1.970%
2024-03-11	11.1300	11.1609	11.0900	11.1500	+0.090%	77,220	-1.794%
2024-03-08	11.3100	11.3400	11.0100	11.1400	-0.890%	110,207	-1.706%
2024-03-07	11.2900	11.3400	11.1800	11.2400	+0.089%	104,132	-2.580%
2024-03-06	11.1300	11.3050	11.0200	11.2300	+1.537%	175,040	-2.493%
2024-03-05	11.1200	11.3300	10.9800	11.0600	-0.540%	258,447	-0.995%
2024-03-04	11.1200	11.3999	11.0600	11.1200	-0.090%	178,360	-1.529%
2024-03-01	11.1900	11.2200	11.0400	11.1300	-0.802%	152,747	-1.617%
2024-02-29	11.4300	11.5100	11.1400	11.2200	-1.058%	256,996	-2.406%
2024-02-28	11.4500	11.5300	11.2600	11.3400	-1.305%	131,255	-3.439%
2024-02-27	11.6300	11.6375	11.4000	11.4900	0.000%	293,851	-4.700%
2024-02-26	11.4000	11.5800	11.2300	11.4900	+0.262%	266,535	-4.700%
2024-02-23	11.4500	12.0200	10.9500	11.4600	+11.262%	463,745	-4.450%
2024-02-22	10.7200	10.8000	10.2700	10.3000	-4.806%	226,666	+6.311%
2024-02-21	10.7800	10.8300	10.6550	10.8200	-0.185%	139,900	+1.201%
2024-02-20	10.8200	10.9800	10.7700	10.8400	-0.733%	118,860	+1.015%
2024-02-16	10.9800	11.0900	10.8410	10.9200	-0.727%	177,086	+0.275%
2024-02-15	10.7100	11.0350	10.6100	11.0000	+3.383%	311,139	-0.455%
2024-02-14	10.7100	10.7100	10.5200	10.6400	+0.188%	140,981	+2.914%
2024-02-13	10.9600	11.0400	10.6000	10.6200	-4.753%	198,143	+3.107%
2024-02-12	11.0400	11.2325	11.0300	11.1500	+1.272%	205,497	-1.794%
2024-02-09	11.0100	11.1500	10.9500	11.0100	+0.456%	142,870	-0.545%
2024-02-08	10.9900	11.0600	10.9100	10.9600	0.000%	110,331	-0.091%
2024-02-07	10.7800	11.0200	10.6913	10.9600	+1.576%	152,179	-0.091%
2024-02-06	10.7600	10.8500	10.7100	10.7900	-0.093%	106,499	+1.483%
2024-02-05	10.8900	10.8900	10.6900	10.8000	-1.370%	108,020	+1.389%
2024-02-02	11.0900	11.2000	10.9400	10.9500	-2.232%	128,721	0.000%
2024-02-01	11.2000	11.3000	11.1000	11.2000	-1.147%	113,157	-2.232%
2024-01-31	11.3700	11.5350	11.2800	11.3300	-0.352%	198,407	-3.354%
2024-01-30	11.5600	11.5600	11.3200	11.3700	-2.151%	115,104	-3.694%
2024-01-29	11.6900	11.6900	11.5300	11.6200	-0.514%	107,358	-5.766%
2024-01-26	11.8300	11.8700	11.6300	11.6800	-0.680%	90,870	-6.250%
2024-01-25	11.8900	11.8900	11.6400	11.7600	+0.170%	170,140	-6.888%
2024-01-24	11.9700	11.9700	11.7100	11.7400	-1.262%	318,836	-6.729%
2024-01-23	11.9300	12.0799	11.8450	11.8900	+0.084%	165,723	-7.906%
2024-01-22	11.7500	11.8900	11.6550	11.8800	+2.062%	101,570	-7.828%
2024-01-19	11.5900	11.7000	11.4518	11.6400	+1.042%	105,127	-5.928%
2024-01-18	11.5700	11.6350	11.4050	11.5200	-0.432%	97,820	-4.948%
2024-01-17	11.4800	11.6600	11.4400	11.5700	-0.259%	159,868	-5.359%
2024-01-16	11.5400	11.7000	11.3800	11.6000	+0.607%	137,812	-5.603%
2024-01-12	11.7100	11.8600	11.5300	11.5300	-0.860%	178,445	-5.030%
2024-01-11	11.1900	11.6700	11.1300	11.6300	+3.932%	157,734	-5.847%
2024-01-10	11.1100	11.2200	11.0800	11.1900	+0.179%	97,808	-2.145%
2024-01-09	11.1500	11.3300	11.0806	11.1700	-1.150%	137,980	-1.970%
2024-01-08	11.0400	11.3000	11.0000	11.3000	+2.541%	112,066	-3.097%
2024-01-05	10.9000	11.1300	10.8400	11.0200	+0.364%	213,830	-0.635%
2024-01-04	11.2400	11.3100	10.9600	10.9800	-1.877%	155,917	-0.273%
2024-01-03	11.1800	11.2800	11.0000	11.1900	-0.533%	286,914	-2.145%
2024-01-02	10.9100	11.2800	10.9100	11.2500	-0.442%	330,338	-2.667%
2023-12-29	11.2300	11.3100	11.0500	11.3000	+0.713%	196,596	-3.097%
2023-12-28	11.2000	11.3800	11.2000	11.2200	-0.355%	155,823	-2.406%
2023-12-27	10.9601	11.2800	10.9601	11.2600	+2.457%	150,617	-2.753%
2023-12-26	11.1200	11.1300	10.9400	10.9900	-0.543%	100,101	-0.364%
2023-12-22	10.8700	11.1600	10.7700	11.0500	+1.750%	139,360	-0.905%
2023-12-21	10.8000	11.0150	10.7200	10.8600	+1.212%	334,926	+0.829%
2023-12-20	10.7500	11.0800	10.6300	10.7300	-0.186%	167,858	+2.050%
2023-12-19	10.5800	10.7600	10.4700	10.7500	+2.186%	151,811	+1.860%
2023-12-18	10.4000	10.6510	10.3500	10.5200	+0.960%	178,401	+4.087%
2023-12-15	10.8300	10.8300	10.3500	10.4200	-2.617%	257,656	+5.086%
2023-12-14	10.4800	10.8050	10.2900	10.7000	+1.905%	239,499	+2.336%
2023-12-13	10.1400	10.5100	10.0700	10.5000	+3.448%	216,799	+4.286%
2023-12-12	10.1400	10.1700	10.0800	10.1500	0.000%	158,773	+7.882%
2023-12-11	10.1500	10.2800	10.0600	10.1500	0.000%	213,906	+7.882%
2023-12-08	10.1100	10.2700	10.0800	10.1500	0.000%	281,675	+7.882%
2023-12-07	10.1500	10.1800	9.9900	10.1500	-0.098%	158,621	+7.882%
2023-12-06	10.2300	10.3200	10.1500	10.1600	0.000%	176,357	+7.776%
2023-12-05	10.2600	10.2600	10.1250	10.1600	-1.071%	98,164	+7.776%
2023-12-04	10.1500	10.3100	10.1200	10.2700	+0.686%	159,253	+6.621%
2023-12-01	9.9500	10.2300	9.8800	10.2000	+2.719%	159,950	+7.353%
2023-11-30	10.0100	10.0300	9.8800	9.9300	-0.799%	137,517	+10.272%
2023-11-29	10.0100	10.1000	9.9000	10.0100	+0.907%	122,382	+9.391%
2023-11-28	9.9300	10.1000	9.9000	9.9200	-0.201%	154,202	+10.383%
2023-11-27	9.7600	9.9577	9.6700	9.9400	+2.474%	375,179	+10.161%
2023-11-24	9.7600	9.8100	9.5600	9.7000	-0.206%	76,810	+12.887%
2023-11-22	9.7500	9.9400	9.6800	9.7200	+0.830%	216,687	+12.654%
2023-11-21	9.6600	9.7300	9.5000	9.6400	+0.104%	391,444	+13.589%
2023-11-20	9.9900	10.2700	9.6150	9.6300	-3.604%	351,157	+13.707%
2023-11-17	9.5500	10.1300	9.3800	9.9900	-9.016%	814,608	+9.610%
2023-11-16	11.1600	11.2100	10.9700	10.9800	-1.613%	243,386	-0.273%
2023-11-15	11.1900	11.4300	11.1400	11.1600	0.000%	204,538	-1.882%
2023-11-14	10.9800	11.1900	10.9800	11.1600	+3.717%	215,947	-1.882%
2023-11-13	10.8900	10.9850	10.7450	10.7600	-2.004%	176,695	+1.766%
2023-11-10	11.0100	11.0200	10.8400	10.9800	-0.182%	114,145	-0.273%
2023-11-09	11.1200	11.2000	10.9800	11.0000	-1.079%	176,497	-0.455%
2023-11-08	11.0800	11.1950	11.0100	11.1200	+0.361%	289,352	-1.529%
2023-11-07	11.0500	11.1900	10.9790	11.0800	+0.636%	397,544	-1.173%
2023-11-06	11.0300	11.0300	10.9400	11.0100	-0.542%	115,069	-0.545%
2023-11-03	10.9900	11.2400	10.8300	11.0700	+1.934%	219,344	-1.084%
2023-11-02	10.8800	10.9600	10.7900	10.8600	+0.556%	196,929	+0.829%
2023-11-01	10.9700	10.9700	10.7000	10.8000	-1.550%	107,726	+1.389%
2023-10-31	10.8700	11.0600	10.8150	10.9700	+0.920%	130,441	-0.182%
2023-10-30	10.8000	10.8900	10.6900	10.8700	+1.779%	136,521	+0.736%
2023-10-27	10.8600	10.8600	10.6100	10.6800	-1.748%	145,175	+2.528%
2023-10-26	10.9600	11.0434	10.8450	10.8700	-0.458%	131,599	+0.736%
2023-10-25	11.0000	11.0000	10.8050	10.9200	-0.637%	134,442	+0.275%
2023-10-24	11.0800	11.1200	10.8800	10.9900	-0.272%	189,558	-0.364%
2023-10-23	11.3200	11.3644	11.0200	11.0200	-2.736%	215,380	-0.635%
2023-10-20	11.3800	11.3800	11.1500	11.3300	-0.439%	216,218	-3.354%
2023-10-19	11.0600	11.4400	11.0600	11.3800	+1.698%	170,714	-3.779%
2023-10-18	11.2000	11.2450	11.0900	11.1900	-0.710%	131,919	-2.145%
2023-10-17	11.0100	11.2900	10.9600	11.2700	+1.991%	219,435	-2.839%
2023-10-16	11.2600	11.3000	10.9600	11.0500	-1.251%	144,363	-0.905%
2023-10-13	11.2100	11.4200	11.0802	11.1900	-0.356%	262,184	-2.145%
2023-10-12	11.5000	11.5000	11.1800	11.2300	-2.263%	210,496	-2.493%
2023-10-11	11.3200	11.6600	11.1350	11.4900	+1.323%	259,787	-4.700%
2023-10-10	10.9100	11.3400	10.8406	11.3400	+4.037%	727,870	-3.439%
2023-10-09	11.1400	11.1400	10.7650	10.9000	-1.268%	217,355	+0.459%
2023-10-06	10.9300	11.1200	10.9000	11.0400	+0.272%	321,719	-0.815%
2023-10-05	11.2300	11.3700	10.9900	11.0100	-2.133%	280,449	-0.545%
2023-10-04	11.1800	11.3300	11.1100	11.2500	+0.626%	114,425	-2.667%
2023-10-03	11.4000	11.4000	11.0700	11.1800	-2.358%	151,623	-2.057%
2023-10-02	11.4200	11.4800	11.3400	11.4500	-0.087%	125,675	-4.367%
2023-09-29	11.5200	11.5600	11.4200	11.4600	-0.174%	132,349	-4.450%
2023-09-28	11.3900	11.6200	11.2500	11.4800	+0.702%	149,132	-4.617%
2023-09-27	11.4400	11.5800	11.3900	11.4000	-0.175%	168,448	-3.947%
2023-09-26	11.4400	11.6200	11.4150	11.4200	-0.782%	329,637	-4.116%
2023-09-25	11.6000	11.6000	11.4312	11.5100	-1.202%	326,911	-4.865%
2023-09-22	11.7700	11.8400	11.5300	11.6500	-0.767%	617,291	-6.009%
2023-09-21	11.7300	11.7900	11.4600	11.7400	-0.424%	319,059	-6.729%
2023-09-20	11.5000	11.9000	11.5000	11.7900	+3.330%	300,864	-7.125%
2023-09-19	11.1500	11.4300	11.0510	11.4100	+2.240%	165,670	-4.032%
2023-09-18	11.2500	11.2650	11.0700	11.1600	-1.064%	109,369	-1.882%
2023-09-15	11.2300	11.3800	11.0720	11.2800	+0.624%	347,678	-2.926%
2023-09-14	11.2500	11.2500	11.1350	11.2100	+0.268%	92,282	-2.319%
2023-09-13	11.2200	11.2200	11.0900	11.1800	-0.534%	86,722	-2.057%
2023-09-12	11.4400	11.4450	11.2100	11.2400	-1.662%	93,157	-2.580%
2023-09-11	11.6300	11.6300	11.3950	11.4300	-1.550%	161,967	-4.199%
2023-09-08	11.2600	11.6200	11.1730	11.6100	+3.200%	154,005	-5.685%
2023-09-07	11.0000	11.3200	10.9100	11.2500	+2.273%	266,977	-2.667%
2023-09-06	11.1500	11.1800	10.9850	11.0000	-0.990%	100,324	-0.455%
2023-09-05	11.3500	11.3500	11.0800	11.1100	-2.458%	150,130	-1.440%
2023-09-01	11.5400	11.5900	11.3800	11.3900	-1.214%	100,096	-3.863%
2023-08-31	11.6400	11.7400	11.5200	11.5300	-1.200%	202,850	-5.030%
2023-08-30	11.4300	11.6800	11.3300	11.6700	+1.832%	169,470	-6.170%
2023-08-29	11.6800	11.7850	11.4500	11.4600	-2.218%	306,785	-4.450%
2023-08-28	11.9100	12.0700	11.6400	11.7200	-1.180%	335,995	-6.570%
2023-08-25	11.0200	12.5800	11.0200	11.8600	+10.531%	400,411	-7.673%
2023-08-24	11.0000	11.1000	10.6710	10.7300	-2.455%	262,015	+2.050%
2023-08-23	10.8600	11.0100	10.8350	11.0000	+1.476%	265,219	-0.455%
2023-08-22	10.9000	10.9000	10.8250	10.8400	-0.092%	200,628	+1.015%
2023-08-21	10.8600	10.9600	10.8000	10.8500	-0.092%	444,331	+0.922%
2023-08-18	11.0000	11.0950	10.8400	10.8600	-2.074%	164,260	+0.829%
2023-08-17	11.0800	11.1200	10.9100	11.0900	+0.181%	170,083	-1.262%
2023-08-16	11.0600	11.1116	11.0600	11.0700	-0.090%	165,532	-1.084%
2023-08-15	11.1200	11.1700	11.0150	11.0800	-0.449%	130,895	-1.173%
2023-08-14	11.2300	11.2300	11.0900	11.1300	-1.330%	207,672	-1.617%
2023-08-11	11.0800	11.2900	11.0800	11.2800	+1.622%	139,000	-2.926%
2023-08-10	11.1500	11.2700	11.0850	11.1000	-0.893%	103,009	-1.351%
2023-08-09	11.2800	11.3100	11.0850	11.2000	-0.533%	165,970	-2.232%
2023-08-08	11.3100	11.3600	11.2200	11.2600	-1.401%	156,922	-2.753%
2023-08-07	11.4300	11.4900	11.2750	11.4200	+0.351%	151,879	-4.116%
2023-08-04	11.5500	11.6900	11.3600	11.3800	-1.472%	146,586	-3.779%
2023-08-03	11.4600	11.6100	11.3600	11.5500	+0.348%	159,669	-5.195%
2023-08-02	11.6100	11.6650	11.4900	11.5100	-1.286%	306,724	-4.865%
2023-08-01	11.5200	11.7400	11.3300	11.6600	+1.127%	235,819	-6.089%
2023-07-31	11.1200	11.5900	11.1000	11.5300	+3.968%	375,586	-5.030%
2023-07-28	10.7500	11.1100	10.7500	11.0900	+3.548%	296,203	-1.262%
2023-07-27	10.6800	10.7400	10.5200	10.7100	+1.038%	410,474	+2.241%
2023-07-26	10.5300	10.7200	10.4650	10.6000	+0.760%	404,821	+3.302%
2023-07-25	10.4200	10.5900	10.4000	10.5200	+1.057%	262,060	+4.087%
2023-07-24	10.5000	10.5200	10.3000	10.4100	-0.951%	291,150	+5.187%
2023-07-21	10.5500	10.6750	10.4700	10.5100	+0.478%	433,533	+4.186%
2023-07-20	10.5900	10.5900	10.4450	10.4600	-1.041%	164,177	+4.685%
2023-07-19	10.5800	10.7950	10.5300	10.5700	+0.285%	193,431	+3.595%
2023-07-18	10.5800	10.6750	10.4600	10.5400	-0.660%	245,381	+3.890%
2023-07-17	10.6700	10.6700	10.4900	10.6100	-0.376%	256,844	+3.205%
2023-07-14	10.6000	10.7200	10.4200	10.6500	+0.472%	359,293	+2.817%
2023-07-13	10.6600	10.7100	10.5600	10.6000	+0.094%	189,174	+3.302%
2023-07-12	10.4900	10.7223	10.4750	10.5900	+2.418%	261,170	+3.399%
2023-07-11	10.3200	10.4200	10.2850	10.3400	+0.486%	222,180	+5.899%
2023-07-10	10.2900	10.4300	10.2700	10.2900	-0.097%	231,440	+6.414%
2023-07-07	10.3000	10.4300	10.2900	10.3000	-0.483%	233,603	+6.311%
2023-07-06	10.3800	10.4350	10.1600	10.3500	-1.240%	203,770	+5.797%
2023-07-05	10.5700	10.5700	10.4500	10.4800	-1.225%	202,261	+4.485%
2023-07-03	10.5200	10.6700	10.5200	10.6100	+0.951%	168,989	+3.205%
2023-06-30	10.5600	10.6300	10.4800	10.5100	-0.473%	202,648	+4.186%
2023-06-29	10.4100	10.6100	10.3950	10.5600	+1.538%	155,383	+3.693%
2023-06-28	10.4400	10.5600	10.3600	10.4000	-0.383%	233,206	+5.288%
2023-06-27	10.4100	10.5408	10.3500	10.4400	+0.967%	227,265	+4.885%
2023-06-26	10.3800	10.4100	10.2306	10.3400	-0.768%	218,882	+5.899%
2023-06-23	10.1700	10.6300	10.1200	10.4200	+1.857%	690,550	+5.086%
2023-06-22	10.2900	10.3300	10.1500	10.2300	-0.389%	520,312	+7.038%
2023-06-21	10.4200	10.5088	10.1800	10.2700	-1.816%	683,556	+6.621%
2023-06-20	10.5200	10.7000	10.4500	10.4600	-0.947%	266,333	+4.685%
2023-06-16	10.5800	10.7700	10.5000	10.5600	0.000%	393,896	+3.693%
2023-06-15	10.4600	10.6700	10.3321	10.5600	+0.956%	194,974	+3.693%
2023-06-14	10.6800	10.7000	10.3800	10.4600	-1.507%	309,311	+4.685%
2023-06-13	10.6700	11.1500	10.4600	10.6200	-0.748%	630,451	+3.107%
2023-06-12	10.3300	10.7800	10.2800	10.7000	+3.833%	571,110	+2.336%
2023-06-09	11.6600	11.9300	10.1100	10.3050	-23.212%	1,035,791	+6.259%
2023-06-08	13.6100	13.6300	13.3300	13.4200	-0.666%	244,217	-18.405%
2023-06-07	13.5400	13.7200	13.4000	13.5100	+0.596%	162,780	-18.949%
2023-06-06	12.9800	13.4900	12.9800	13.4300	+3.228%	190,975	-18.466%
2023-06-05	13.0900	13.1200	12.9700	13.0100	-1.140%	98,250	-15.834%
2023-06-02	12.9700	13.2000	12.7972	13.1600	+2.572%	143,503	-16.793%
2023-06-01	12.7100	12.9400	12.3700	12.8300	+0.786%	156,206	-14.653%
2023-05-31	12.6700	12.9800	12.6000	12.7300	+0.474%	788,797	-13.983%
2023-05-30	12.6800	13.0047	12.6100	12.6700	-0.079%	98,368	-13.575%
2023-05-26	12.4800	12.8200	12.4800	12.6800	+1.278%	216,439	-13.644%
2023-05-25	12.7700	12.9050	12.5000	12.5200	-2.111%	124,684	-12.540%
2023-05-24	12.9100	12.9100	12.6100	12.7900	-1.083%	99,000	-14.386%
2023-05-23	12.9000	13.0350	12.8950	12.9300	+0.155%	136,500	-15.313%
2023-05-22	12.7200	12.9200	12.6150	12.9100	+1.975%	129,462	-15.182%
2023-05-19	12.7800	12.8000	12.6300	12.6600	0.000%	69,855	-13.507%
2023-05-18	12.6600	12.7070	12.5400	12.6600	-0.236%	88,686	-13.507%
2023-05-17	12.3600	12.6900	12.3400	12.6900	+3.423%	142,712	-13.712%
2023-05-16	12.1400	12.4600	12.1400	12.2700	+0.409%	261,896	-10.758%
2023-05-15	12.3000	12.3800	12.2000	12.2200	-0.407%	90,711	-10.393%
2023-05-12	12.2500	12.3650	12.1950	12.2700	+0.327%	81,475	-10.758%
2023-05-11	12.0800	12.2900	12.0550	12.2300	+0.658%	96,194	-10.466%
2023-05-10	12.3100	12.3100	12.0500	12.1500	+0.165%	110,478	-9.877%
2023-05-09	12.1600	12.2200	12.0500	12.1300	-0.411%	80,301	-9.728%
2023-05-08	12.5600	12.5600	12.0700	12.1800	-2.871%	109,818	-10.099%
2023-05-05	12.1700	12.5800	12.1700	12.5400	+3.894%	141,665	-12.679%
2023-05-04	12.2400	12.2700	11.7500	12.0700	-1.710%	131,765	-9.279%
2023-05-03	12.1600	12.4600	12.1600	12.2800	+0.987%	118,196	-10.831%
2023-05-02	12.1600	12.2100	11.7100	12.1600	-1.299%	145,217	-9.951%
2023-05-01	11.9100	12.4300	11.8000	12.3200	+3.183%	150,484	-11.120%
2023-04-28	11.7800	12.0200	11.7500	11.9400	+1.617%	122,209	-8.291%
2023-04-27	11.9300	11.9300	11.6400	11.7500	-1.426%	152,196	-6.809%
2023-04-26	11.9500	12.0200	11.7882	11.9200	-0.501%	124,542	-8.138%
2023-04-25	12.1700	12.1700	11.9100	11.9800	-2.522%	133,878	-8.598%
2023-04-24	12.4200	12.4400	12.0500	12.2900	-0.967%	80,273	-10.903%
2023-04-21	12.8000	12.8400	12.3500	12.4100	-3.123%	105,316	-11.765%
2023-04-20	12.6900	12.8300	12.6200	12.8100	+0.313%	111,003	-14.520%
2023-04-19	12.6800	12.7900	12.6500	12.7700	0.000%	64,861	-14.252%
2023-04-18	12.8700	12.9200	12.7500	12.7700	-0.854%	120,738	-14.252%
2023-04-17	12.7600	12.8900	12.7100	12.8800	+0.625%	97,203	-14.984%
2023-04-14	12.7200	12.8300	12.6300	12.8000	+0.392%	102,562	-14.453%
2023-04-13	12.5800	12.7600	12.5350	12.7500	+1.756%	66,937	-14.118%