AMSWA
American Software, Inc.
stockNASDAQ
InactiveOct 1, 2024
10.95USD-2.145%(-0.24)113,883
AMSWA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-01 | 11.2300 | 11.2300 | 10.8400 | 10.9500 | -2.145% | 113,883 | 0.000% |
| 2024-09-30 | 11.0100 | 11.2200 | 11.0100 | 11.1900 | +1.084% | 108,665 | -2.145% |
| 2024-09-27 | 11.0800 | 11.2400 | 10.9950 | 11.0700 | +1.096% | 123,706 | -1.084% |
| 2024-09-26 | 11.0100 | 11.1000 | 10.8700 | 10.9500 | +0.367% | 191,255 | 0.000% |
| 2024-09-25 | 11.0500 | 11.0610 | 10.8800 | 10.9100 | -1.267% | 136,357 | +0.367% |
| 2024-09-24 | 10.9200 | 11.1000 | 10.8500 | 11.0500 | +1.098% | 167,411 | -0.905% |
| 2024-09-23 | 11.0000 | 11.0550 | 10.8146 | 10.9300 | -0.091% | 124,757 | +0.183% |
| 2024-09-20 | 10.9500 | 11.1200 | 10.9300 | 10.9400 | +0.183% | 441,428 | +0.091% |
| 2024-09-19 | 10.9400 | 10.9400 | 10.7100 | 10.9200 | +1.676% | 305,379 | +0.275% |
| 2024-09-18 | 10.8800 | 11.0100 | 10.7000 | 10.7400 | -1.648% | 230,764 | +1.955% |
| 2024-09-17 | 11.0900 | 11.1500 | 10.8601 | 10.9200 | -0.637% | 228,513 | +0.275% |
| 2024-09-16 | 10.9700 | 11.0400 | 10.9000 | 10.9900 | +0.365% | 119,084 | -0.364% |
| 2024-09-13 | 10.8300 | 11.0400 | 10.8000 | 10.9500 | +1.860% | 190,434 | 0.000% |
| 2024-09-12 | 10.8100 | 10.8600 | 10.7350 | 10.7500 | -0.278% | 139,915 | +1.860% |
| 2024-09-11 | 10.9800 | 10.9800 | 10.7100 | 10.7800 | -1.463% | 202,717 | +1.577% |
| 2024-09-10 | 10.9300 | 10.9891 | 10.8600 | 10.9400 | +0.551% | 67,757 | +0.091% |
| 2024-09-09 | 10.9200 | 11.0099 | 10.8450 | 10.8800 | -0.275% | 104,575 | +0.643% |
| 2024-09-06 | 10.9500 | 11.0100 | 10.8100 | 10.9100 | -0.456% | 147,208 | +0.367% |
| 2024-09-05 | 11.1200 | 11.1500 | 10.9200 | 10.9600 | -1.261% | 96,739 | -0.091% |
| 2024-09-04 | 11.1600 | 11.1650 | 10.9900 | 11.1000 | -0.981% | 133,471 | -1.351% |
| 2024-09-03 | 11.4500 | 11.5300 | 11.1600 | 11.2100 | -2.606% | 216,596 | -2.319% |
| 2024-08-30 | 11.2900 | 11.5500 | 11.2820 | 11.5100 | +1.949% | 318,121 | -4.865% |
| 2024-08-29 | 11.1100 | 11.3400 | 11.0600 | 11.2900 | +2.264% | 208,929 | -3.012% |
| 2024-08-28 | 11.2700 | 11.3000 | 11.0300 | 11.0400 | -2.473% | 138,268 | -0.815% |
| 2024-08-27 | 11.2000 | 11.3900 | 11.0200 | 11.3200 | +0.981% | 362,724 | -3.269% |
| 2024-08-26 | 11.1400 | 11.4300 | 11.0640 | 11.2100 | +1.356% | 464,673 | -2.319% |
| 2024-08-23 | 11.0000 | 11.9737 | 10.8600 | 11.0600 | +7.797% | 1,687,380 | -0.995% |
| 2024-08-22 | 10.3300 | 10.3800 | 10.1800 | 10.2600 | -0.485% | 225,544 | +6.725% |
| 2024-08-21 | 10.0700 | 10.3400 | 10.0000 | 10.3100 | +2.485% | 146,086 | +6.208% |
| 2024-08-20 | 10.0700 | 10.1650 | 10.0400 | 10.0600 | -0.297% | 153,615 | +8.847% |
| 2024-08-19 | 10.1300 | 10.3900 | 10.0300 | 10.0900 | +0.099% | 152,968 | +8.523% |
| 2024-08-16 | 10.1800 | 10.2500 | 10.0800 | 10.0800 | -2.041% | 215,334 | +8.631% |
| 2024-08-15 | 10.3300 | 10.4300 | 10.2600 | 10.2900 | +1.180% | 90,828 | +6.414% |
| 2024-08-14 | 10.2600 | 10.2600 | 10.0700 | 10.1700 | -0.684% | 131,873 | +7.670% |
| 2024-08-13 | 10.0400 | 10.2800 | 10.0100 | 10.2400 | +2.811% | 152,531 | +6.934% |
| 2024-08-12 | 10.3000 | 10.3000 | 9.9100 | 9.9600 | -2.829% | 173,090 | +9.940% |
| 2024-08-09 | 10.3600 | 10.4000 | 10.0600 | 10.2500 | -0.678% | 179,791 | +6.829% |
| 2024-08-08 | 10.4400 | 10.4400 | 10.0500 | 10.3200 | +0.194% | 150,971 | +6.105% |
| 2024-08-07 | 10.4400 | 10.5300 | 10.2700 | 10.3000 | -0.290% | 177,783 | +6.311% |
| 2024-08-06 | 10.5800 | 10.5900 | 10.2800 | 10.3300 | -2.547% | 183,196 | +6.002% |
| 2024-08-05 | 10.5000 | 10.7800 | 10.2100 | 10.6000 | -1.852% | 514,504 | +3.302% |
| 2024-08-02 | 10.5500 | 10.9300 | 10.5500 | 10.8000 | -0.644% | 294,435 | +1.389% |
| 2024-08-01 | 10.9600 | 10.9900 | 10.6300 | 10.8700 | -0.640% | 298,235 | +0.736% |
| 2024-07-31 | 10.7400 | 11.0200 | 10.5500 | 10.9400 | +1.767% | 568,244 | +0.091% |
| 2024-07-30 | 10.6700 | 10.8200 | 10.5500 | 10.7500 | +1.607% | 167,500 | +1.860% |
| 2024-07-29 | 10.5000 | 10.7000 | 10.5000 | 10.5800 | +0.570% | 170,929 | +3.497% |
| 2024-07-26 | 10.1100 | 10.6100 | 10.0400 | 10.5200 | +5.622% | 203,155 | +4.087% |
| 2024-07-25 | 9.6600 | 9.9650 | 9.6400 | 9.9600 | +3.106% | 303,697 | +9.940% |
| 2024-07-24 | 9.8900 | 9.8900 | 9.6400 | 9.6600 | -1.829% | 112,653 | +13.354% |
| 2024-07-23 | 9.7700 | 10.0300 | 9.6983 | 9.8400 | +0.820% | 326,064 | +11.280% |
| 2024-07-22 | 9.6500 | 9.8600 | 9.5700 | 9.7600 | +1.455% | 153,419 | +12.193% |
| 2024-07-19 | 9.7600 | 9.7600 | 9.5900 | 9.6200 | -1.029% | 137,466 | +13.825% |
| 2024-07-18 | 9.9100 | 10.1300 | 9.6700 | 9.7200 | -2.605% | 173,315 | +12.654% |
| 2024-07-17 | 9.8700 | 10.0100 | 9.7800 | 9.9800 | +0.201% | 202,875 | +9.719% |
| 2024-07-16 | 9.7300 | 9.9700 | 9.5000 | 9.9600 | +3.858% | 313,135 | +9.940% |
| 2024-07-15 | 9.6100 | 9.6800 | 9.5000 | 9.5900 | +0.314% | 362,854 | +14.181% |
| 2024-07-12 | 9.6600 | 9.7700 | 9.5000 | 9.5600 | +0.210% | 181,475 | +14.540% |
| 2024-07-11 | 9.2300 | 9.5400 | 9.1900 | 9.5400 | +5.182% | 213,608 | +14.780% |
| 2024-07-10 | 9.1300 | 9.1300 | 8.9170 | 9.0700 | -0.548% | 240,277 | +20.728% |
| 2024-07-09 | 9.1300 | 9.2400 | 8.9800 | 9.1200 | -0.437% | 300,909 | +20.066% |
| 2024-07-08 | 9.0000 | 9.2000 | 8.9000 | 9.1600 | +2.461% | 353,472 | +19.541% |
| 2024-07-05 | 9.0200 | 9.0200 | 8.9000 | 8.9400 | -1.542% | 191,201 | +22.483% |
| 2024-07-03 | 8.9700 | 9.1600 | 8.9700 | 9.0800 | +0.110% | 106,996 | +20.595% |
| 2024-07-02 | 9.1300 | 9.1500 | 9.0200 | 9.0700 | +0.110% | 211,091 | +20.728% |
| 2024-07-01 | 9.2400 | 9.2400 | 8.9850 | 9.0600 | -0.767% | 280,889 | +20.861% |
| 2024-06-28 | 9.3500 | 9.3500 | 8.9900 | 9.1300 | -1.190% | 1,279,137 | +19.934% |
| 2024-06-27 | 8.5600 | 9.3300 | 8.5100 | 9.2400 | +8.451% | 1,031,861 | +18.506% |
| 2024-06-26 | 8.4900 | 8.5650 | 8.4100 | 8.5200 | -0.117% | 131,824 | +28.521% |
| 2024-06-25 | 8.6700 | 8.7300 | 8.4500 | 8.5300 | -1.728% | 137,217 | +28.370% |
| 2024-06-24 | 8.7500 | 8.8600 | 8.6600 | 8.6800 | -0.459% | 166,210 | +26.152% |
| 2024-06-21 | 8.4800 | 8.7800 | 8.4800 | 8.7200 | +2.108% | 508,555 | +25.573% |
| 2024-06-20 | 8.7700 | 8.8500 | 8.5400 | 8.5400 | -3.175% | 242,040 | +28.220% |
| 2024-06-18 | 9.0900 | 9.1600 | 8.7600 | 8.8200 | -3.183% | 275,857 | +24.150% |
| 2024-06-17 | 9.0600 | 9.1400 | 8.9500 | 9.1100 | +0.330% | 110,998 | +20.198% |
| 2024-06-14 | 9.2000 | 9.2200 | 9.0500 | 9.0800 | -2.155% | 110,608 | +20.595% |
| 2024-06-13 | 9.4400 | 9.4900 | 9.2400 | 9.2800 | -1.799% | 127,454 | +17.996% |
| 2024-06-12 | 9.5500 | 9.6200 | 9.3600 | 9.4500 | +0.962% | 175,328 | +15.873% |
| 2024-06-11 | 9.3500 | 9.4000 | 9.2400 | 9.3600 | -0.426% | 179,947 | +16.987% |
| 2024-06-10 | 9.1800 | 9.4700 | 9.1100 | 9.4000 | +2.063% | 298,304 | +16.489% |
| 2024-06-07 | 9.8700 | 9.9800 | 8.6400 | 9.2100 | -10.842% | 498,399 | +18.893% |
| 2024-06-06 | 10.3300 | 10.4000 | 10.2250 | 10.3300 | -0.386% | 163,109 | +6.002% |
| 2024-06-05 | 10.2000 | 10.3900 | 10.1438 | 10.3700 | +2.572% | 153,338 | +5.593% |
| 2024-06-04 | 10.2600 | 10.2800 | 10.0800 | 10.1100 | -1.558% | 131,385 | +8.309% |
| 2024-06-03 | 10.3400 | 10.3500 | 10.1800 | 10.2700 | +0.097% | 134,854 | +6.621% |
| 2024-05-31 | 10.2600 | 10.4550 | 10.1000 | 10.2600 | +0.293% | 839,590 | +6.725% |
| 2024-05-30 | 10.4400 | 10.4500 | 10.1800 | 10.2300 | -1.445% | 97,628 | +7.038% |
| 2024-05-29 | 10.5700 | 10.6000 | 10.3300 | 10.3800 | -2.444% | 87,854 | +5.491% |
| 2024-05-28 | 10.7200 | 10.8200 | 10.5200 | 10.6400 | -0.561% | 195,460 | +2.914% |
| 2024-05-24 | 10.8400 | 10.8400 | 10.6900 | 10.7000 | -0.926% | 246,362 | +2.336% |
| 2024-05-23 | 10.7500 | 10.8300 | 10.7100 | 10.8000 | +0.372% | 283,444 | +1.389% |
| 2024-05-22 | 10.6000 | 10.8000 | 10.5500 | 10.7600 | +1.509% | 187,118 | +1.766% |
| 2024-05-21 | 10.5100 | 10.6300 | 10.4600 | 10.6000 | +0.760% | 107,399 | +3.302% |
| 2024-05-20 | 10.4000 | 10.6350 | 10.4000 | 10.5200 | +0.670% | 111,662 | +4.087% |
| 2024-05-17 | 10.4100 | 10.4800 | 10.3550 | 10.4500 | +0.577% | 97,763 | +4.785% |
| 2024-05-16 | 10.3200 | 10.4200 | 10.2200 | 10.3900 | +0.581% | 111,556 | +5.390% |
| 2024-05-15 | 10.0700 | 10.3600 | 10.0700 | 10.3300 | +3.507% | 141,137 | +6.002% |
| 2024-05-14 | 10.0800 | 10.1350 | 9.9650 | 9.9800 | -0.499% | 80,139 | +9.719% |
| 2024-05-13 | 10.0800 | 10.2000 | 9.9600 | 10.0300 | -0.397% | 112,539 | +9.172% |
| 2024-05-10 | 10.2100 | 10.4150 | 10.0300 | 10.0700 | -1.660% | 127,535 | +8.739% |
| 2024-05-09 | 9.9900 | 10.3500 | 9.9700 | 10.2400 | +2.094% | 168,262 | +6.934% |
| 2024-05-08 | 9.9800 | 10.1000 | 9.9100 | 10.0300 | +0.100% | 92,819 | +9.172% |
| 2024-05-07 | 10.1300 | 10.2200 | 10.0100 | 10.0200 | -1.086% | 102,975 | +9.281% |
| 2024-05-06 | 10.1100 | 10.2900 | 10.0600 | 10.1300 | 0.000% | 128,959 | +8.095% |
| 2024-05-03 | 10.1300 | 10.2200 | 10.0100 | 10.1300 | +0.696% | 112,156 | +8.095% |
| 2024-05-02 | 9.9600 | 10.1950 | 9.9600 | 10.0600 | +0.100% | 121,249 | +8.847% |
| 2024-05-01 | 10.1100 | 10.2400 | 10.0400 | 10.0500 | -0.593% | 109,244 | +8.955% |
| 2024-04-30 | 10.1900 | 10.3600 | 10.0500 | 10.1100 | -0.979% | 163,821 | +8.309% |
| 2024-04-29 | 10.2400 | 10.4200 | 10.2000 | 10.2100 | -0.098% | 105,573 | +7.248% |
| 2024-04-26 | 10.1000 | 10.2950 | 10.1000 | 10.2200 | +0.988% | 133,990 | +7.143% |
| 2024-04-25 | 10.2300 | 10.2900 | 10.0800 | 10.1200 | -2.411% | 152,119 | +8.202% |
| 2024-04-24 | 10.5200 | 10.5200 | 10.3500 | 10.3700 | -1.332% | 146,545 | +5.593% |
| 2024-04-23 | 10.4900 | 10.6400 | 10.3900 | 10.5100 | +0.286% | 158,899 | +4.186% |
| 2024-04-22 | 10.6200 | 10.6300 | 10.4500 | 10.4800 | -1.318% | 119,595 | +4.485% |
| 2024-04-19 | 10.5300 | 10.7000 | 10.4800 | 10.6200 | +0.473% | 231,660 | +3.107% |
| 2024-04-18 | 10.5800 | 10.7000 | 10.4300 | 10.5700 | -0.189% | 343,723 | +3.595% |
| 2024-04-17 | 10.7400 | 10.7900 | 10.5700 | 10.5900 | -0.935% | 110,434 | +3.399% |
| 2024-04-16 | 10.7600 | 10.8800 | 10.5800 | 10.6900 | -0.651% | 189,537 | +2.432% |
| 2024-04-15 | 11.2100 | 11.2700 | 10.7400 | 10.7600 | -4.356% | 243,186 | +1.766% |
| 2024-04-12 | 11.9500 | 11.9500 | 11.2200 | 11.2500 | -5.858% | 238,769 | -2.667% |
| 2024-04-11 | 12.0100 | 12.2699 | 11.8500 | 11.9500 | -0.912% | 226,395 | -8.368% |
| 2024-04-10 | 11.8000 | 12.0999 | 11.4900 | 12.0600 | +0.416% | 321,947 | -9.204% |
| 2024-04-09 | 11.7400 | 12.1400 | 11.6700 | 12.0100 | +2.387% | 218,948 | -8.826% |
| 2024-04-08 | 11.3600 | 11.7600 | 11.3600 | 11.7300 | +3.714% | 335,218 | -6.650% |
| 2024-04-05 | 11.1000 | 11.3200 | 11.0700 | 11.3100 | +1.892% | 302,000 | -3.183% |
| 2024-04-04 | 11.0100 | 11.1900 | 10.9223 | 11.1000 | +1.185% | 265,029 | -1.351% |
| 2024-04-03 | 10.9900 | 11.1700 | 10.9400 | 10.9700 | -0.182% | 254,202 | -0.182% |
| 2024-04-02 | 11.0400 | 11.0994 | 10.8500 | 10.9900 | -1.169% | 146,567 | -0.364% |
| 2024-04-01 | 11.4900 | 11.4900 | 11.1200 | 11.1200 | -2.882% | 114,761 | -1.529% |
| 2024-03-28 | 11.4800 | 11.5600 | 11.3900 | 11.4500 | 0.000% | 141,480 | -4.367% |
| 2024-03-27 | 11.7400 | 11.7700 | 11.4300 | 11.4500 | -1.548% | 138,735 | -4.367% |
| 2024-03-26 | 11.7500 | 11.7650 | 11.5800 | 11.6300 | -0.683% | 294,454 | -5.847% |
| 2024-03-25 | 11.4900 | 11.7100 | 11.4500 | 11.7100 | +1.915% | 267,768 | -6.490% |
| 2024-03-22 | 11.5400 | 11.5850 | 11.4300 | 11.4900 | -0.260% | 197,614 | -4.700% |
| 2024-03-21 | 11.6000 | 11.8800 | 11.4700 | 11.5200 | -0.604% | 330,227 | -4.948% |
| 2024-03-20 | 11.4200 | 11.6500 | 11.3200 | 11.5900 | +1.667% | 202,361 | -5.522% |
| 2024-03-19 | 11.2100 | 11.4800 | 11.2100 | 11.4000 | +1.786% | 336,500 | -3.947% |
| 2024-03-18 | 11.0700 | 11.2850 | 11.0700 | 11.2000 | +1.174% | 423,886 | -2.232% |
| 2024-03-15 | 11.0600 | 11.1700 | 11.0100 | 11.0700 | -0.270% | 339,104 | -1.084% |
| 2024-03-14 | 11.2200 | 11.2200 | 10.9800 | 11.1000 | -0.981% | 197,919 | -1.351% |
| 2024-03-13 | 11.1800 | 11.2600 | 11.1400 | 11.2100 | +0.358% | 157,301 | -2.319% |
| 2024-03-12 | 11.1500 | 11.2000 | 11.0050 | 11.1700 | +0.179% | 171,773 | -1.970% |
| 2024-03-11 | 11.1300 | 11.1609 | 11.0900 | 11.1500 | +0.090% | 77,220 | -1.794% |
| 2024-03-08 | 11.3100 | 11.3400 | 11.0100 | 11.1400 | -0.890% | 110,207 | -1.706% |
| 2024-03-07 | 11.2900 | 11.3400 | 11.1800 | 11.2400 | +0.089% | 104,132 | -2.580% |
| 2024-03-06 | 11.1300 | 11.3050 | 11.0200 | 11.2300 | +1.537% | 175,040 | -2.493% |
| 2024-03-05 | 11.1200 | 11.3300 | 10.9800 | 11.0600 | -0.540% | 258,447 | -0.995% |
| 2024-03-04 | 11.1200 | 11.3999 | 11.0600 | 11.1200 | -0.090% | 178,360 | -1.529% |
| 2024-03-01 | 11.1900 | 11.2200 | 11.0400 | 11.1300 | -0.802% | 152,747 | -1.617% |
| 2024-02-29 | 11.4300 | 11.5100 | 11.1400 | 11.2200 | -1.058% | 256,996 | -2.406% |
| 2024-02-28 | 11.4500 | 11.5300 | 11.2600 | 11.3400 | -1.305% | 131,255 | -3.439% |
| 2024-02-27 | 11.6300 | 11.6375 | 11.4000 | 11.4900 | 0.000% | 293,851 | -4.700% |
| 2024-02-26 | 11.4000 | 11.5800 | 11.2300 | 11.4900 | +0.262% | 266,535 | -4.700% |
| 2024-02-23 | 11.4500 | 12.0200 | 10.9500 | 11.4600 | +11.262% | 463,745 | -4.450% |
| 2024-02-22 | 10.7200 | 10.8000 | 10.2700 | 10.3000 | -4.806% | 226,666 | +6.311% |
| 2024-02-21 | 10.7800 | 10.8300 | 10.6550 | 10.8200 | -0.185% | 139,900 | +1.201% |
| 2024-02-20 | 10.8200 | 10.9800 | 10.7700 | 10.8400 | -0.733% | 118,860 | +1.015% |
| 2024-02-16 | 10.9800 | 11.0900 | 10.8410 | 10.9200 | -0.727% | 177,086 | +0.275% |
| 2024-02-15 | 10.7100 | 11.0350 | 10.6100 | 11.0000 | +3.383% | 311,139 | -0.455% |
| 2024-02-14 | 10.7100 | 10.7100 | 10.5200 | 10.6400 | +0.188% | 140,981 | +2.914% |
| 2024-02-13 | 10.9600 | 11.0400 | 10.6000 | 10.6200 | -4.753% | 198,143 | +3.107% |
| 2024-02-12 | 11.0400 | 11.2325 | 11.0300 | 11.1500 | +1.272% | 205,497 | -1.794% |
| 2024-02-09 | 11.0100 | 11.1500 | 10.9500 | 11.0100 | +0.456% | 142,870 | -0.545% |
| 2024-02-08 | 10.9900 | 11.0600 | 10.9100 | 10.9600 | 0.000% | 110,331 | -0.091% |
| 2024-02-07 | 10.7800 | 11.0200 | 10.6913 | 10.9600 | +1.576% | 152,179 | -0.091% |
| 2024-02-06 | 10.7600 | 10.8500 | 10.7100 | 10.7900 | -0.093% | 106,499 | +1.483% |
| 2024-02-05 | 10.8900 | 10.8900 | 10.6900 | 10.8000 | -1.370% | 108,020 | +1.389% |
| 2024-02-02 | 11.0900 | 11.2000 | 10.9400 | 10.9500 | -2.232% | 128,721 | 0.000% |
| 2024-02-01 | 11.2000 | 11.3000 | 11.1000 | 11.2000 | -1.147% | 113,157 | -2.232% |
| 2024-01-31 | 11.3700 | 11.5350 | 11.2800 | 11.3300 | -0.352% | 198,407 | -3.354% |
| 2024-01-30 | 11.5600 | 11.5600 | 11.3200 | 11.3700 | -2.151% | 115,104 | -3.694% |
| 2024-01-29 | 11.6900 | 11.6900 | 11.5300 | 11.6200 | -0.514% | 107,358 | -5.766% |
| 2024-01-26 | 11.8300 | 11.8700 | 11.6300 | 11.6800 | -0.680% | 90,870 | -6.250% |
| 2024-01-25 | 11.8900 | 11.8900 | 11.6400 | 11.7600 | +0.170% | 170,140 | -6.888% |
| 2024-01-24 | 11.9700 | 11.9700 | 11.7100 | 11.7400 | -1.262% | 318,836 | -6.729% |
| 2024-01-23 | 11.9300 | 12.0799 | 11.8450 | 11.8900 | +0.084% | 165,723 | -7.906% |
| 2024-01-22 | 11.7500 | 11.8900 | 11.6550 | 11.8800 | +2.062% | 101,570 | -7.828% |
| 2024-01-19 | 11.5900 | 11.7000 | 11.4518 | 11.6400 | +1.042% | 105,127 | -5.928% |
| 2024-01-18 | 11.5700 | 11.6350 | 11.4050 | 11.5200 | -0.432% | 97,820 | -4.948% |
| 2024-01-17 | 11.4800 | 11.6600 | 11.4400 | 11.5700 | -0.259% | 159,868 | -5.359% |
| 2024-01-16 | 11.5400 | 11.7000 | 11.3800 | 11.6000 | +0.607% | 137,812 | -5.603% |
| 2024-01-12 | 11.7100 | 11.8600 | 11.5300 | 11.5300 | -0.860% | 178,445 | -5.030% |
| 2024-01-11 | 11.1900 | 11.6700 | 11.1300 | 11.6300 | +3.932% | 157,734 | -5.847% |
| 2024-01-10 | 11.1100 | 11.2200 | 11.0800 | 11.1900 | +0.179% | 97,808 | -2.145% |
| 2024-01-09 | 11.1500 | 11.3300 | 11.0806 | 11.1700 | -1.150% | 137,980 | -1.970% |
| 2024-01-08 | 11.0400 | 11.3000 | 11.0000 | 11.3000 | +2.541% | 112,066 | -3.097% |
| 2024-01-05 | 10.9000 | 11.1300 | 10.8400 | 11.0200 | +0.364% | 213,830 | -0.635% |
| 2024-01-04 | 11.2400 | 11.3100 | 10.9600 | 10.9800 | -1.877% | 155,917 | -0.273% |
| 2024-01-03 | 11.1800 | 11.2800 | 11.0000 | 11.1900 | -0.533% | 286,914 | -2.145% |
| 2024-01-02 | 10.9100 | 11.2800 | 10.9100 | 11.2500 | -0.442% | 330,338 | -2.667% |
| 2023-12-29 | 11.2300 | 11.3100 | 11.0500 | 11.3000 | +0.713% | 196,596 | -3.097% |
| 2023-12-28 | 11.2000 | 11.3800 | 11.2000 | 11.2200 | -0.355% | 155,823 | -2.406% |
| 2023-12-27 | 10.9601 | 11.2800 | 10.9601 | 11.2600 | +2.457% | 150,617 | -2.753% |
| 2023-12-26 | 11.1200 | 11.1300 | 10.9400 | 10.9900 | -0.543% | 100,101 | -0.364% |
| 2023-12-22 | 10.8700 | 11.1600 | 10.7700 | 11.0500 | +1.750% | 139,360 | -0.905% |
| 2023-12-21 | 10.8000 | 11.0150 | 10.7200 | 10.8600 | +1.212% | 334,926 | +0.829% |
| 2023-12-20 | 10.7500 | 11.0800 | 10.6300 | 10.7300 | -0.186% | 167,858 | +2.050% |
| 2023-12-19 | 10.5800 | 10.7600 | 10.4700 | 10.7500 | +2.186% | 151,811 | +1.860% |
| 2023-12-18 | 10.4000 | 10.6510 | 10.3500 | 10.5200 | +0.960% | 178,401 | +4.087% |
| 2023-12-15 | 10.8300 | 10.8300 | 10.3500 | 10.4200 | -2.617% | 257,656 | +5.086% |
| 2023-12-14 | 10.4800 | 10.8050 | 10.2900 | 10.7000 | +1.905% | 239,499 | +2.336% |
| 2023-12-13 | 10.1400 | 10.5100 | 10.0700 | 10.5000 | +3.448% | 216,799 | +4.286% |
| 2023-12-12 | 10.1400 | 10.1700 | 10.0800 | 10.1500 | 0.000% | 158,773 | +7.882% |
| 2023-12-11 | 10.1500 | 10.2800 | 10.0600 | 10.1500 | 0.000% | 213,906 | +7.882% |
| 2023-12-08 | 10.1100 | 10.2700 | 10.0800 | 10.1500 | 0.000% | 281,675 | +7.882% |
| 2023-12-07 | 10.1500 | 10.1800 | 9.9900 | 10.1500 | -0.098% | 158,621 | +7.882% |
| 2023-12-06 | 10.2300 | 10.3200 | 10.1500 | 10.1600 | 0.000% | 176,357 | +7.776% |
| 2023-12-05 | 10.2600 | 10.2600 | 10.1250 | 10.1600 | -1.071% | 98,164 | +7.776% |
| 2023-12-04 | 10.1500 | 10.3100 | 10.1200 | 10.2700 | +0.686% | 159,253 | +6.621% |
| 2023-12-01 | 9.9500 | 10.2300 | 9.8800 | 10.2000 | +2.719% | 159,950 | +7.353% |
| 2023-11-30 | 10.0100 | 10.0300 | 9.8800 | 9.9300 | -0.799% | 137,517 | +10.272% |
| 2023-11-29 | 10.0100 | 10.1000 | 9.9000 | 10.0100 | +0.907% | 122,382 | +9.391% |
| 2023-11-28 | 9.9300 | 10.1000 | 9.9000 | 9.9200 | -0.201% | 154,202 | +10.383% |
| 2023-11-27 | 9.7600 | 9.9577 | 9.6700 | 9.9400 | +2.474% | 375,179 | +10.161% |
| 2023-11-24 | 9.7600 | 9.8100 | 9.5600 | 9.7000 | -0.206% | 76,810 | +12.887% |
| 2023-11-22 | 9.7500 | 9.9400 | 9.6800 | 9.7200 | +0.830% | 216,687 | +12.654% |
| 2023-11-21 | 9.6600 | 9.7300 | 9.5000 | 9.6400 | +0.104% | 391,444 | +13.589% |
| 2023-11-20 | 9.9900 | 10.2700 | 9.6150 | 9.6300 | -3.604% | 351,157 | +13.707% |
| 2023-11-17 | 9.5500 | 10.1300 | 9.3800 | 9.9900 | -9.016% | 814,608 | +9.610% |
| 2023-11-16 | 11.1600 | 11.2100 | 10.9700 | 10.9800 | -1.613% | 243,386 | -0.273% |
| 2023-11-15 | 11.1900 | 11.4300 | 11.1400 | 11.1600 | 0.000% | 204,538 | -1.882% |
| 2023-11-14 | 10.9800 | 11.1900 | 10.9800 | 11.1600 | +3.717% | 215,947 | -1.882% |
| 2023-11-13 | 10.8900 | 10.9850 | 10.7450 | 10.7600 | -2.004% | 176,695 | +1.766% |
| 2023-11-10 | 11.0100 | 11.0200 | 10.8400 | 10.9800 | -0.182% | 114,145 | -0.273% |
| 2023-11-09 | 11.1200 | 11.2000 | 10.9800 | 11.0000 | -1.079% | 176,497 | -0.455% |
| 2023-11-08 | 11.0800 | 11.1950 | 11.0100 | 11.1200 | +0.361% | 289,352 | -1.529% |
| 2023-11-07 | 11.0500 | 11.1900 | 10.9790 | 11.0800 | +0.636% | 397,544 | -1.173% |
| 2023-11-06 | 11.0300 | 11.0300 | 10.9400 | 11.0100 | -0.542% | 115,069 | -0.545% |
| 2023-11-03 | 10.9900 | 11.2400 | 10.8300 | 11.0700 | +1.934% | 219,344 | -1.084% |
| 2023-11-02 | 10.8800 | 10.9600 | 10.7900 | 10.8600 | +0.556% | 196,929 | +0.829% |
| 2023-11-01 | 10.9700 | 10.9700 | 10.7000 | 10.8000 | -1.550% | 107,726 | +1.389% |
| 2023-10-31 | 10.8700 | 11.0600 | 10.8150 | 10.9700 | +0.920% | 130,441 | -0.182% |
| 2023-10-30 | 10.8000 | 10.8900 | 10.6900 | 10.8700 | +1.779% | 136,521 | +0.736% |
| 2023-10-27 | 10.8600 | 10.8600 | 10.6100 | 10.6800 | -1.748% | 145,175 | +2.528% |
| 2023-10-26 | 10.9600 | 11.0434 | 10.8450 | 10.8700 | -0.458% | 131,599 | +0.736% |
| 2023-10-25 | 11.0000 | 11.0000 | 10.8050 | 10.9200 | -0.637% | 134,442 | +0.275% |
| 2023-10-24 | 11.0800 | 11.1200 | 10.8800 | 10.9900 | -0.272% | 189,558 | -0.364% |
| 2023-10-23 | 11.3200 | 11.3644 | 11.0200 | 11.0200 | -2.736% | 215,380 | -0.635% |
| 2023-10-20 | 11.3800 | 11.3800 | 11.1500 | 11.3300 | -0.439% | 216,218 | -3.354% |
| 2023-10-19 | 11.0600 | 11.4400 | 11.0600 | 11.3800 | +1.698% | 170,714 | -3.779% |
| 2023-10-18 | 11.2000 | 11.2450 | 11.0900 | 11.1900 | -0.710% | 131,919 | -2.145% |
| 2023-10-17 | 11.0100 | 11.2900 | 10.9600 | 11.2700 | +1.991% | 219,435 | -2.839% |
| 2023-10-16 | 11.2600 | 11.3000 | 10.9600 | 11.0500 | -1.251% | 144,363 | -0.905% |
| 2023-10-13 | 11.2100 | 11.4200 | 11.0802 | 11.1900 | -0.356% | 262,184 | -2.145% |
| 2023-10-12 | 11.5000 | 11.5000 | 11.1800 | 11.2300 | -2.263% | 210,496 | -2.493% |
| 2023-10-11 | 11.3200 | 11.6600 | 11.1350 | 11.4900 | +1.323% | 259,787 | -4.700% |
| 2023-10-10 | 10.9100 | 11.3400 | 10.8406 | 11.3400 | +4.037% | 727,870 | -3.439% |
| 2023-10-09 | 11.1400 | 11.1400 | 10.7650 | 10.9000 | -1.268% | 217,355 | +0.459% |
| 2023-10-06 | 10.9300 | 11.1200 | 10.9000 | 11.0400 | +0.272% | 321,719 | -0.815% |
| 2023-10-05 | 11.2300 | 11.3700 | 10.9900 | 11.0100 | -2.133% | 280,449 | -0.545% |
| 2023-10-04 | 11.1800 | 11.3300 | 11.1100 | 11.2500 | +0.626% | 114,425 | -2.667% |
| 2023-10-03 | 11.4000 | 11.4000 | 11.0700 | 11.1800 | -2.358% | 151,623 | -2.057% |
| 2023-10-02 | 11.4200 | 11.4800 | 11.3400 | 11.4500 | -0.087% | 125,675 | -4.367% |
| 2023-09-29 | 11.5200 | 11.5600 | 11.4200 | 11.4600 | -0.174% | 132,349 | -4.450% |
| 2023-09-28 | 11.3900 | 11.6200 | 11.2500 | 11.4800 | +0.702% | 149,132 | -4.617% |
| 2023-09-27 | 11.4400 | 11.5800 | 11.3900 | 11.4000 | -0.175% | 168,448 | -3.947% |
| 2023-09-26 | 11.4400 | 11.6200 | 11.4150 | 11.4200 | -0.782% | 329,637 | -4.116% |
| 2023-09-25 | 11.6000 | 11.6000 | 11.4312 | 11.5100 | -1.202% | 326,911 | -4.865% |
| 2023-09-22 | 11.7700 | 11.8400 | 11.5300 | 11.6500 | -0.767% | 617,291 | -6.009% |
| 2023-09-21 | 11.7300 | 11.7900 | 11.4600 | 11.7400 | -0.424% | 319,059 | -6.729% |
| 2023-09-20 | 11.5000 | 11.9000 | 11.5000 | 11.7900 | +3.330% | 300,864 | -7.125% |
| 2023-09-19 | 11.1500 | 11.4300 | 11.0510 | 11.4100 | +2.240% | 165,670 | -4.032% |
| 2023-09-18 | 11.2500 | 11.2650 | 11.0700 | 11.1600 | -1.064% | 109,369 | -1.882% |
| 2023-09-15 | 11.2300 | 11.3800 | 11.0720 | 11.2800 | +0.624% | 347,678 | -2.926% |
| 2023-09-14 | 11.2500 | 11.2500 | 11.1350 | 11.2100 | +0.268% | 92,282 | -2.319% |
| 2023-09-13 | 11.2200 | 11.2200 | 11.0900 | 11.1800 | -0.534% | 86,722 | -2.057% |
| 2023-09-12 | 11.4400 | 11.4450 | 11.2100 | 11.2400 | -1.662% | 93,157 | -2.580% |
| 2023-09-11 | 11.6300 | 11.6300 | 11.3950 | 11.4300 | -1.550% | 161,967 | -4.199% |
| 2023-09-08 | 11.2600 | 11.6200 | 11.1730 | 11.6100 | +3.200% | 154,005 | -5.685% |
| 2023-09-07 | 11.0000 | 11.3200 | 10.9100 | 11.2500 | +2.273% | 266,977 | -2.667% |
| 2023-09-06 | 11.1500 | 11.1800 | 10.9850 | 11.0000 | -0.990% | 100,324 | -0.455% |
| 2023-09-05 | 11.3500 | 11.3500 | 11.0800 | 11.1100 | -2.458% | 150,130 | -1.440% |
| 2023-09-01 | 11.5400 | 11.5900 | 11.3800 | 11.3900 | -1.214% | 100,096 | -3.863% |
| 2023-08-31 | 11.6400 | 11.7400 | 11.5200 | 11.5300 | -1.200% | 202,850 | -5.030% |
| 2023-08-30 | 11.4300 | 11.6800 | 11.3300 | 11.6700 | +1.832% | 169,470 | -6.170% |
| 2023-08-29 | 11.6800 | 11.7850 | 11.4500 | 11.4600 | -2.218% | 306,785 | -4.450% |
| 2023-08-28 | 11.9100 | 12.0700 | 11.6400 | 11.7200 | -1.180% | 335,995 | -6.570% |
| 2023-08-25 | 11.0200 | 12.5800 | 11.0200 | 11.8600 | +10.531% | 400,411 | -7.673% |
| 2023-08-24 | 11.0000 | 11.1000 | 10.6710 | 10.7300 | -2.455% | 262,015 | +2.050% |
| 2023-08-23 | 10.8600 | 11.0100 | 10.8350 | 11.0000 | +1.476% | 265,219 | -0.455% |
| 2023-08-22 | 10.9000 | 10.9000 | 10.8250 | 10.8400 | -0.092% | 200,628 | +1.015% |
| 2023-08-21 | 10.8600 | 10.9600 | 10.8000 | 10.8500 | -0.092% | 444,331 | +0.922% |
| 2023-08-18 | 11.0000 | 11.0950 | 10.8400 | 10.8600 | -2.074% | 164,260 | +0.829% |
| 2023-08-17 | 11.0800 | 11.1200 | 10.9100 | 11.0900 | +0.181% | 170,083 | -1.262% |
| 2023-08-16 | 11.0600 | 11.1116 | 11.0600 | 11.0700 | -0.090% | 165,532 | -1.084% |
| 2023-08-15 | 11.1200 | 11.1700 | 11.0150 | 11.0800 | -0.449% | 130,895 | -1.173% |
| 2023-08-14 | 11.2300 | 11.2300 | 11.0900 | 11.1300 | -1.330% | 207,672 | -1.617% |
| 2023-08-11 | 11.0800 | 11.2900 | 11.0800 | 11.2800 | +1.622% | 139,000 | -2.926% |
| 2023-08-10 | 11.1500 | 11.2700 | 11.0850 | 11.1000 | -0.893% | 103,009 | -1.351% |
| 2023-08-09 | 11.2800 | 11.3100 | 11.0850 | 11.2000 | -0.533% | 165,970 | -2.232% |
| 2023-08-08 | 11.3100 | 11.3600 | 11.2200 | 11.2600 | -1.401% | 156,922 | -2.753% |
| 2023-08-07 | 11.4300 | 11.4900 | 11.2750 | 11.4200 | +0.351% | 151,879 | -4.116% |
| 2023-08-04 | 11.5500 | 11.6900 | 11.3600 | 11.3800 | -1.472% | 146,586 | -3.779% |
| 2023-08-03 | 11.4600 | 11.6100 | 11.3600 | 11.5500 | +0.348% | 159,669 | -5.195% |
| 2023-08-02 | 11.6100 | 11.6650 | 11.4900 | 11.5100 | -1.286% | 306,724 | -4.865% |
| 2023-08-01 | 11.5200 | 11.7400 | 11.3300 | 11.6600 | +1.127% | 235,819 | -6.089% |
| 2023-07-31 | 11.1200 | 11.5900 | 11.1000 | 11.5300 | +3.968% | 375,586 | -5.030% |
| 2023-07-28 | 10.7500 | 11.1100 | 10.7500 | 11.0900 | +3.548% | 296,203 | -1.262% |
| 2023-07-27 | 10.6800 | 10.7400 | 10.5200 | 10.7100 | +1.038% | 410,474 | +2.241% |
| 2023-07-26 | 10.5300 | 10.7200 | 10.4650 | 10.6000 | +0.760% | 404,821 | +3.302% |
| 2023-07-25 | 10.4200 | 10.5900 | 10.4000 | 10.5200 | +1.057% | 262,060 | +4.087% |
| 2023-07-24 | 10.5000 | 10.5200 | 10.3000 | 10.4100 | -0.951% | 291,150 | +5.187% |
| 2023-07-21 | 10.5500 | 10.6750 | 10.4700 | 10.5100 | +0.478% | 433,533 | +4.186% |
| 2023-07-20 | 10.5900 | 10.5900 | 10.4450 | 10.4600 | -1.041% | 164,177 | +4.685% |
| 2023-07-19 | 10.5800 | 10.7950 | 10.5300 | 10.5700 | +0.285% | 193,431 | +3.595% |
| 2023-07-18 | 10.5800 | 10.6750 | 10.4600 | 10.5400 | -0.660% | 245,381 | +3.890% |
| 2023-07-17 | 10.6700 | 10.6700 | 10.4900 | 10.6100 | -0.376% | 256,844 | +3.205% |
| 2023-07-14 | 10.6000 | 10.7200 | 10.4200 | 10.6500 | +0.472% | 359,293 | +2.817% |
| 2023-07-13 | 10.6600 | 10.7100 | 10.5600 | 10.6000 | +0.094% | 189,174 | +3.302% |
| 2023-07-12 | 10.4900 | 10.7223 | 10.4750 | 10.5900 | +2.418% | 261,170 | +3.399% |
| 2023-07-11 | 10.3200 | 10.4200 | 10.2850 | 10.3400 | +0.486% | 222,180 | +5.899% |
| 2023-07-10 | 10.2900 | 10.4300 | 10.2700 | 10.2900 | -0.097% | 231,440 | +6.414% |
| 2023-07-07 | 10.3000 | 10.4300 | 10.2900 | 10.3000 | -0.483% | 233,603 | +6.311% |
| 2023-07-06 | 10.3800 | 10.4350 | 10.1600 | 10.3500 | -1.240% | 203,770 | +5.797% |
| 2023-07-05 | 10.5700 | 10.5700 | 10.4500 | 10.4800 | -1.225% | 202,261 | +4.485% |
| 2023-07-03 | 10.5200 | 10.6700 | 10.5200 | 10.6100 | +0.951% | 168,989 | +3.205% |
| 2023-06-30 | 10.5600 | 10.6300 | 10.4800 | 10.5100 | -0.473% | 202,648 | +4.186% |
| 2023-06-29 | 10.4100 | 10.6100 | 10.3950 | 10.5600 | +1.538% | 155,383 | +3.693% |
| 2023-06-28 | 10.4400 | 10.5600 | 10.3600 | 10.4000 | -0.383% | 233,206 | +5.288% |
| 2023-06-27 | 10.4100 | 10.5408 | 10.3500 | 10.4400 | +0.967% | 227,265 | +4.885% |
| 2023-06-26 | 10.3800 | 10.4100 | 10.2306 | 10.3400 | -0.768% | 218,882 | +5.899% |
| 2023-06-23 | 10.1700 | 10.6300 | 10.1200 | 10.4200 | +1.857% | 690,550 | +5.086% |
| 2023-06-22 | 10.2900 | 10.3300 | 10.1500 | 10.2300 | -0.389% | 520,312 | +7.038% |
| 2023-06-21 | 10.4200 | 10.5088 | 10.1800 | 10.2700 | -1.816% | 683,556 | +6.621% |
| 2023-06-20 | 10.5200 | 10.7000 | 10.4500 | 10.4600 | -0.947% | 266,333 | +4.685% |
| 2023-06-16 | 10.5800 | 10.7700 | 10.5000 | 10.5600 | 0.000% | 393,896 | +3.693% |
| 2023-06-15 | 10.4600 | 10.6700 | 10.3321 | 10.5600 | +0.956% | 194,974 | +3.693% |
| 2023-06-14 | 10.6800 | 10.7000 | 10.3800 | 10.4600 | -1.507% | 309,311 | +4.685% |
| 2023-06-13 | 10.6700 | 11.1500 | 10.4600 | 10.6200 | -0.748% | 630,451 | +3.107% |
| 2023-06-12 | 10.3300 | 10.7800 | 10.2800 | 10.7000 | +3.833% | 571,110 | +2.336% |
| 2023-06-09 | 11.6600 | 11.9300 | 10.1100 | 10.3050 | -23.212% | 1,035,791 | +6.259% |
| 2023-06-08 | 13.6100 | 13.6300 | 13.3300 | 13.4200 | -0.666% | 244,217 | -18.405% |
| 2023-06-07 | 13.5400 | 13.7200 | 13.4000 | 13.5100 | +0.596% | 162,780 | -18.949% |
| 2023-06-06 | 12.9800 | 13.4900 | 12.9800 | 13.4300 | +3.228% | 190,975 | -18.466% |
| 2023-06-05 | 13.0900 | 13.1200 | 12.9700 | 13.0100 | -1.140% | 98,250 | -15.834% |
| 2023-06-02 | 12.9700 | 13.2000 | 12.7972 | 13.1600 | +2.572% | 143,503 | -16.793% |
| 2023-06-01 | 12.7100 | 12.9400 | 12.3700 | 12.8300 | +0.786% | 156,206 | -14.653% |
| 2023-05-31 | 12.6700 | 12.9800 | 12.6000 | 12.7300 | +0.474% | 788,797 | -13.983% |
| 2023-05-30 | 12.6800 | 13.0047 | 12.6100 | 12.6700 | -0.079% | 98,368 | -13.575% |
| 2023-05-26 | 12.4800 | 12.8200 | 12.4800 | 12.6800 | +1.278% | 216,439 | -13.644% |
| 2023-05-25 | 12.7700 | 12.9050 | 12.5000 | 12.5200 | -2.111% | 124,684 | -12.540% |
| 2023-05-24 | 12.9100 | 12.9100 | 12.6100 | 12.7900 | -1.083% | 99,000 | -14.386% |
| 2023-05-23 | 12.9000 | 13.0350 | 12.8950 | 12.9300 | +0.155% | 136,500 | -15.313% |
| 2023-05-22 | 12.7200 | 12.9200 | 12.6150 | 12.9100 | +1.975% | 129,462 | -15.182% |
| 2023-05-19 | 12.7800 | 12.8000 | 12.6300 | 12.6600 | 0.000% | 69,855 | -13.507% |
| 2023-05-18 | 12.6600 | 12.7070 | 12.5400 | 12.6600 | -0.236% | 88,686 | -13.507% |
| 2023-05-17 | 12.3600 | 12.6900 | 12.3400 | 12.6900 | +3.423% | 142,712 | -13.712% |
| 2023-05-16 | 12.1400 | 12.4600 | 12.1400 | 12.2700 | +0.409% | 261,896 | -10.758% |
| 2023-05-15 | 12.3000 | 12.3800 | 12.2000 | 12.2200 | -0.407% | 90,711 | -10.393% |
| 2023-05-12 | 12.2500 | 12.3650 | 12.1950 | 12.2700 | +0.327% | 81,475 | -10.758% |
| 2023-05-11 | 12.0800 | 12.2900 | 12.0550 | 12.2300 | +0.658% | 96,194 | -10.466% |
| 2023-05-10 | 12.3100 | 12.3100 | 12.0500 | 12.1500 | +0.165% | 110,478 | -9.877% |
| 2023-05-09 | 12.1600 | 12.2200 | 12.0500 | 12.1300 | -0.411% | 80,301 | -9.728% |
| 2023-05-08 | 12.5600 | 12.5600 | 12.0700 | 12.1800 | -2.871% | 109,818 | -10.099% |
| 2023-05-05 | 12.1700 | 12.5800 | 12.1700 | 12.5400 | +3.894% | 141,665 | -12.679% |
| 2023-05-04 | 12.2400 | 12.2700 | 11.7500 | 12.0700 | -1.710% | 131,765 | -9.279% |
| 2023-05-03 | 12.1600 | 12.4600 | 12.1600 | 12.2800 | +0.987% | 118,196 | -10.831% |
| 2023-05-02 | 12.1600 | 12.2100 | 11.7100 | 12.1600 | -1.299% | 145,217 | -9.951% |
| 2023-05-01 | 11.9100 | 12.4300 | 11.8000 | 12.3200 | +3.183% | 150,484 | -11.120% |
| 2023-04-28 | 11.7800 | 12.0200 | 11.7500 | 11.9400 | +1.617% | 122,209 | -8.291% |
| 2023-04-27 | 11.9300 | 11.9300 | 11.6400 | 11.7500 | -1.426% | 152,196 | -6.809% |
| 2023-04-26 | 11.9500 | 12.0200 | 11.7882 | 11.9200 | -0.501% | 124,542 | -8.138% |
| 2023-04-25 | 12.1700 | 12.1700 | 11.9100 | 11.9800 | -2.522% | 133,878 | -8.598% |
| 2023-04-24 | 12.4200 | 12.4400 | 12.0500 | 12.2900 | -0.967% | 80,273 | -10.903% |
| 2023-04-21 | 12.8000 | 12.8400 | 12.3500 | 12.4100 | -3.123% | 105,316 | -11.765% |
| 2023-04-20 | 12.6900 | 12.8300 | 12.6200 | 12.8100 | +0.313% | 111,003 | -14.520% |
| 2023-04-19 | 12.6800 | 12.7900 | 12.6500 | 12.7700 | 0.000% | 64,861 | -14.252% |
| 2023-04-18 | 12.8700 | 12.9200 | 12.7500 | 12.7700 | -0.854% | 120,738 | -14.252% |
| 2023-04-17 | 12.7600 | 12.8900 | 12.7100 | 12.8800 | +0.625% | 97,203 | -14.984% |
| 2023-04-14 | 12.7200 | 12.8300 | 12.6300 | 12.8000 | +0.392% | 102,562 | -14.453% |
| 2023-04-13 | 12.5800 | 12.7600 | 12.5350 | 12.7500 | 0.000% | 66,937 | -14.118% |