Dark

AMRH
Ameri Holdings, Inc. Common Stock
stock NASDAQ

Inactive

Dec 30, 2020 3:59:00 PM EST

1.47USD-60.270%(-2.23)29,095,894

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.69)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-28	1.7600	3.7600	1.7400	3.7000	+118.935%	29,095,894	0.000%
2020-12-24	1.6200	1.7200	1.5600	1.6900	+7.643%	1,034,066	+118.935%
2020-12-23	1.8400	1.9605	1.5100	1.5700	-11.798%	2,738,034	+135.669%
2020-12-22	1.8423	1.8722	1.7600	1.7800	-2.198%	335,801	+107.865%
2020-12-21	1.8700	1.8700	1.7600	1.8200	+1.676%	548,277	+103.297%
2020-12-18	1.7000	1.8889	1.6300	1.7900	+7.186%	1,268,810	+106.704%
2020-12-17	1.7100	1.7150	1.6300	1.6700	-0.595%	353,870	+121.557%
2020-12-16	1.6500	1.7400	1.5800	1.6800	+0.599%	512,356	+120.238%
2020-12-15	1.6300	1.6883	1.5800	1.6700	+5.031%	364,922	+121.557%
2020-12-14	1.6000	1.7000	1.5800	1.5900	0.000%	381,815	+132.704%
2020-12-11	1.5500	1.6000	1.5250	1.5900	0.000%	160,861	+132.704%
2020-12-10	1.5400	1.6100	1.5200	1.5900	+1.630%	185,862	+132.704%
2020-12-09	1.5700	1.6500	1.4800	1.5645	-5.753%	527,172	+136.497%
2020-12-08	1.6200	1.6967	1.6100	1.6600	+3.750%	430,713	+122.892%
2020-12-07	1.5500	1.6600	1.5400	1.6000	+1.911%	445,571	+131.250%
2020-12-04	1.6500	1.7070	1.5376	1.5700	-5.422%	954,983	+135.669%
2020-12-03	1.7100	1.8000	1.6200	1.6600	-5.682%	1,611,999	+122.892%
2020-12-02	1.4300	1.7900	1.4100	1.7600	+22.222%	3,295,550	+110.227%
2020-12-01	1.5100	1.5400	1.4000	1.4400	-9.434%	772,531	+156.944%
2020-11-30	1.7788	1.8100	1.5200	1.5900	+9.655%	3,556,073	+132.704%
2020-11-27	1.4000	1.5000	1.3500	1.4500	+2.837%	2,412,517	+155.172%
2020-11-25	1.3700	1.4670	1.3400	1.4100	+4.444%	518,773	+162.411%
2020-11-24	1.4015	1.4400	1.3200	1.3500	-2.878%	318,674	+174.074%
2020-11-23	1.2900	1.4000	1.2670	1.3900	+10.317%	832,528	+166.187%
2020-11-20	1.2700	1.2900	1.2200	1.2600	-1.563%	272,229	+193.651%
2020-11-19	1.2400	1.2800	1.2200	1.2800	+4.065%	180,330	+189.063%
2020-11-18	1.2600	1.2788	1.2000	1.2300	-2.381%	529,935	+200.813%
2020-11-17	1.2700	1.2700	1.1800	1.2600	+0.800%	341,691	+193.651%
2020-11-16	1.3000	1.3100	1.2300	1.2500	-7.407%	554,751	+196.000%
2020-11-13	1.3800	1.3800	1.3100	1.3500	0.000%	321,157	+174.074%
2020-11-12	1.3400	1.5500	1.3100	1.3500	-0.735%	2,351,101	+174.074%
2020-11-11	1.3100	1.4000	1.2900	1.3600	-0.730%	627,087	+172.059%
2020-11-10	1.3700	1.4300	1.3100	1.3700	-6.803%	1,462,553	+170.073%
2020-11-09	1.3300	1.5400	1.2500	1.4700	+13.953%	3,068,417	+151.701%
2020-11-06	1.4000	1.4900	1.2600	1.2900	-3.731%	1,790,774	+186.822%
2020-11-05	1.1900	1.3700	1.1900	1.3400	+14.043%	1,065,908	+176.119%
2020-11-04	1.2000	1.2400	1.1700	1.1750	-3.689%	126,883	+214.894%
2020-11-03	1.2300	1.2400	1.2025	1.2200	+1.667%	102,852	+203.279%
2020-11-02	1.1700	1.3300	1.1555	1.2000	+2.564%	691,378	+208.333%
2020-10-30	1.2500	1.2500	1.1400	1.1700	-7.874%	242,254	+216.239%
2020-10-29	1.2200	1.3000	1.1800	1.2700	+2.419%	173,672	+191.339%
2020-10-28	1.2700	1.2725	1.2000	1.2400	-3.876%	240,751	+198.387%
2020-10-27	1.3500	1.3550	1.2800	1.2900	+0.781%	244,112	+186.822%
2020-10-26	1.4200	1.4400	1.2644	1.2800	-9.220%	508,016	+189.063%
2020-10-23	1.4219	1.4800	1.3800	1.4100	0.000%	660,870	+162.411%
2020-10-22	1.4200	1.5300	1.3500	1.4100	-0.704%	761,966	+162.411%
2020-10-21	1.4400	1.4598	1.3500	1.4200	-1.389%	440,555	+160.563%
2020-10-20	1.4100	1.6600	1.3500	1.4400	-2.703%	2,952,636	+156.944%
2020-10-19	1.4500	1.5000	1.3500	1.4800	0.000%	923,879	+150.000%
2020-10-16	1.3400	1.5000	1.2773	1.4800	+11.278%	983,829	+150.000%
2020-10-15	1.2600	1.3800	1.2100	1.3300	+2.308%	181,235	+178.195%
2020-10-14	1.2800	1.3300	1.2500	1.3000	0.000%	84,932	+184.615%
2020-10-13	1.3100	1.3350	1.2500	1.3000	-0.763%	119,310	+184.615%
2020-10-12	1.3800	1.4000	1.3000	1.3100	-2.963%	132,192	+182.443%
2020-10-09	1.3800	1.4400	1.3000	1.3500	0.000%	321,464	+174.074%
2020-10-08	1.3000	1.3500	1.2100	1.3500	+3.846%	251,909	+174.074%
2020-10-07	1.2200	1.3440	1.1900	1.3000	+9.244%	329,230	+184.615%
2020-10-06	1.1900	1.3501	1.1900	1.1900	-2.459%	305,208	+210.924%
2020-10-05	1.2600	1.2824	1.1200	1.2200	-6.870%	376,646	+203.279%
2020-10-02	1.2000	1.3100	1.2000	1.3100	-0.758%	435,932	+182.443%
2020-10-01	1.6400	1.6500	1.2500	1.3200	-4.348%	3,572,281	+180.303%
2020-09-30	1.1600	1.4748	1.1300	1.3800	+22.124%	4,942,073	+168.116%
2020-09-29	1.0600	1.1800	1.0600	1.1300	+1.802%	62,947	+227.434%
2020-09-28	1.0600	1.1699	1.0600	1.1100	+3.738%	79,550	+233.333%
2020-09-25	1.0200	1.0899	1.0100	1.0700	+2.885%	49,059	+245.794%
2020-09-24	1.0800	1.0900	1.0000	1.0400	-5.455%	208,805	+255.769%
2020-09-23	1.0600	1.1400	1.0600	1.1000	+0.917%	85,186	+236.364%
2020-09-22	1.0657	1.1300	1.0300	1.0900	0.000%	225,214	+239.450%
2020-09-21	1.1800	1.1900	1.0300	1.0900	-4.386%	144,379	+239.450%
2020-09-18	1.2000	1.2000	1.1000	1.1400	-3.390%	112,186	+224.561%
2020-09-17	1.1500	1.2000	1.1300	1.1800	-4.065%	128,256	+213.559%
2020-09-16	1.1200	1.2500	1.1200	1.2300	+7.895%	453,020	+200.813%
2020-09-15	1.1200	1.2359	1.1200	1.1400	+2.703%	62,951	+224.561%
2020-09-14	1.1600	1.1600	1.1000	1.1100	-1.770%	35,038	+233.333%
2020-09-11	1.1400	1.1699	1.1200	1.1300	-0.877%	65,979	+227.434%
2020-09-10	1.1500	1.2100	1.1400	1.1400	+0.903%	102,190	+224.561%
2020-09-09	1.1100	1.1700	1.0800	1.1298	+3.386%	79,443	+227.492%
2020-09-08	1.1100	1.1100	1.0800	1.0928	-2.472%	31,882	+238.580%
2020-09-04	1.1300	1.1650	1.0100	1.1205	-2.987%	195,576	+230.210%
2020-09-03	1.1900	1.1900	1.1100	1.1550	-3.750%	91,360	+220.346%
2020-09-02	1.2200	1.2700	1.1741	1.2000	+2.564%	79,770	+208.333%
2020-09-01	1.2500	1.2700	1.1400	1.1700	-7.881%	205,822	+216.239%
2020-08-31	1.3700	1.3900	1.2100	1.2701	-7.292%	206,567	+191.316%
2020-08-28	1.3300	1.4070	1.3200	1.3700	+3.008%	82,186	+170.073%
2020-08-27	1.3800	1.4000	1.3200	1.3300	-5.000%	153,847	+178.195%
2020-08-26	1.4100	1.4583	1.4000	1.4000	-3.448%	60,226	+164.286%
2020-08-25	1.4200	1.4800	1.4000	1.4500	+2.113%	134,947	+155.172%
2020-08-24	1.4900	1.5200	1.3800	1.4200	-6.579%	287,623	+160.563%
2020-08-21	1.5100	1.6100	1.4500	1.5200	-1.935%	269,251	+143.421%
2020-08-20	1.5900	1.6600	1.5000	1.5500	-3.727%	179,352	+138.710%
2020-08-19	1.7400	1.7400	1.5900	1.6100	-4.167%	143,600	+129.814%
2020-08-18	1.6000	1.7000	1.6000	1.6800	+3.704%	154,471	+120.238%
2020-08-17	1.7500	1.7500	1.5200	1.6200	-8.475%	560,039	+128.395%
2020-08-14	1.8500	1.8900	1.7500	1.7700	-4.324%	416,425	+109.040%
2020-08-13	1.8900	1.8900	1.7900	1.8500	+0.543%	288,299	+100.000%
2020-08-12	1.8600	2.1000	1.8200	1.8400	-1.604%	1,702,254	+101.087%
2020-08-11	1.8900	1.9500	1.8500	1.8700	-1.579%	193,795	+97.861%
2020-08-10	1.8500	1.9450	1.8300	1.9000	+2.703%	252,965	+94.737%
2020-08-07	1.8500	1.9000	1.8100	1.8500	0.000%	186,574	+100.000%
2020-08-06	1.8900	1.9400	1.8300	1.8500	-3.141%	277,492	+100.000%
2020-08-05	1.8700	1.9400	1.7500	1.9100	+2.688%	510,927	+93.717%
2020-08-04	1.9000	2.1500	1.8100	1.8600	-0.535%	1,944,080	+98.925%
2020-08-03	1.8800	1.9000	1.7900	1.8700	+1.081%	288,496	+97.861%
2020-07-31	1.9000	1.9000	1.8000	1.8500	+0.543%	141,650	+100.000%
2020-07-30	1.8800	2.0000	1.8000	1.8400	-2.128%	448,830	+101.087%
2020-07-29	1.9800	2.3000	1.7400	1.8800	+5.028%	3,849,799	+96.809%
2020-07-28	1.7800	1.8500	1.7441	1.7900	+0.562%	226,859	+106.704%
2020-07-27	1.8100	1.8500	1.7000	1.7800	-1.657%	408,398	+107.865%
2020-07-24	1.7900	1.9000	1.7300	1.8100	-0.549%	228,151	+104.420%
2020-07-23	1.8900	1.8900	1.7800	1.8200	-3.191%	172,137	+103.297%
2020-07-22	1.9500	1.9900	1.8250	1.8800	-2.591%	128,391	+96.809%
2020-07-21	1.9000	2.0500	1.9000	1.9300	+2.116%	410,251	+91.710%
2020-07-20	1.8700	1.9000	1.7700	1.8900	+2.717%	217,856	+95.767%
2020-07-17	1.8100	1.9800	1.8100	1.8400	+0.546%	183,509	+101.087%
2020-07-16	1.7800	1.8500	1.7500	1.8300	+1.105%	139,826	+102.186%
2020-07-15	1.8000	1.8700	1.7700	1.8100	+2.841%	203,359	+104.420%
2020-07-14	1.8500	1.8704	1.7200	1.7600	+1.149%	156,584	+110.227%
2020-07-13	1.9700	2.0500	1.7000	1.7400	-12.563%	378,393	+112.644%
2020-07-10	1.9800	2.0000	1.8600	1.9900	+0.505%	205,835	+85.930%
2020-07-09	2.0400	2.1000	1.8500	1.9800	-1.000%	504,024	+86.869%
2020-07-08	1.8700	2.1500	1.8200	2.0000	+10.497%	1,680,388	+85.000%
2020-07-07	1.7800	1.9000	1.7300	1.8100	+2.243%	474,208	+104.420%
2020-07-06	1.5600	1.9600	1.5600	1.7703	+13.481%	2,284,242	+109.004%
2020-07-02	1.6700	1.6901	1.5500	1.5600	-10.857%	518,450	+137.179%
2020-07-01	1.6000	2.1100	1.5100	1.7500	+12.903%	3,962,562	+111.429%
2020-06-30	1.5500	1.6000	1.5450	1.5500	0.000%	69,295	+138.710%
2020-06-29	1.5800	1.6370	1.5200	1.5500	-0.641%	70,546	+138.710%
2020-06-26	1.6000	1.6500	1.5200	1.5600	-5.455%	151,438	+137.179%
2020-06-25	1.6000	1.6600	1.5800	1.6500	-0.602%	127,580	+124.242%
2020-06-24	1.7500	1.7500	1.6000	1.6600	-5.682%	424,686	+122.892%
2020-06-23	1.8000	1.8300	1.7000	1.7600	+1.149%	539,559	+110.227%
2020-06-22	1.7000	1.7700	1.7000	1.7400	0.000%	174,673	+112.644%
2020-06-19	1.8100	1.8400	1.7100	1.7400	-4.396%	181,413	+112.644%
2020-06-18	1.6900	1.8700	1.6900	1.8200	+4.000%	405,590	+103.297%
2020-06-17	1.7000	1.7901	1.6500	1.7500	0.000%	475,119	+111.429%
2020-06-16	1.7600	1.8500	1.7000	1.7500	-0.568%	283,803	+111.429%
2020-06-15	1.6200	1.7902	1.6000	1.7600	-0.565%	329,948	+110.227%
2020-06-12	1.7700	1.9100	1.6600	1.7700	+5.988%	518,211	+109.040%
2020-06-11	1.5700	1.7100	1.5000	1.6700	-10.695%	535,881	+121.557%
2020-06-10	2.4500	2.4900	1.8500	1.8700	-8.780%	2,116,527	+97.861%
2020-06-09	1.7300	2.1400	1.7300	2.0500	+14.525%	2,195,583	+80.488%
2020-06-08	1.8500	1.8700	1.7200	1.7900	-4.278%	625,276	+106.704%
2020-06-05	1.9500	1.9600	1.8500	1.8700	-3.608%	401,963	+97.861%
2020-06-04	2.0200	2.0800	1.9200	1.9400	-15.652%	1,016,404	+90.722%
2020-06-03	2.6000	2.6500	2.1000	2.3000	-19.861%	3,128,436	+60.870%
2020-06-02	4.3500	5.3000	2.6500	2.8700	+114.179%	78,258,010	+28.920%
2020-06-01	1.3600	1.3600	1.2101	1.3400	+1.515%	43,719	+176.119%
2020-05-29	1.3900	1.3900	1.3000	1.3200	-5.036%	45,891	+180.303%
2020-05-28	1.4600	1.4700	1.3000	1.3900	-6.081%	96,370	+166.187%
2020-05-27	1.5000	1.6598	1.2500	1.4800	-0.671%	202,145	+150.000%
2020-05-26	1.4300	1.5800	1.4300	1.4900	+8.759%	167,941	+148.322%
2020-05-22	1.2300	1.4900	1.1828	1.3700	+14.167%	214,568	+170.073%
2020-05-21	1.1300	1.3800	1.1000	1.2000	+9.091%	381,957	+208.333%
2020-05-20	1.1000	1.1300	1.0700	1.1000	+0.917%	42,587	+236.364%
2020-05-19	1.1100	1.2300	1.0700	1.0900	-1.802%	112,055	+239.450%
2020-05-18	1.1500	1.1500	1.0000	1.1100	-1.770%	92,467	+233.333%
2020-05-15	1.0200	1.1500	0.9950	1.1300	+10.784%	74,808	+227.434%
2020-05-14	1.0100	1.0900	0.9500	1.0200	+0.990%	30,615	+262.745%
2020-05-13	1.0800	1.0900	0.9240	1.0100	-6.481%	84,490	+266.337%
2020-05-12	1.2400	1.2400	1.0400	1.0800	-10.000%	84,725	+242.593%
2020-05-11	1.2200	1.2700	1.1100	1.2000	0.000%	158,668	+208.333%
2020-05-08	1.1400	1.2400	1.1000	1.2000	+9.091%	133,052	+208.333%
2020-05-07	1.2600	1.2850	1.0300	1.1000	-14.729%	251,264	+236.364%
2020-05-06	1.5000	1.5800	1.2200	1.2900	-14.000%	418,549	+186.822%
2020-05-05	1.0800	1.5800	0.9744	1.5000	+45.631%	1,049,330	+146.667%
2020-05-04	0.9337	1.1200	0.9149	1.0300	+10.765%	168,542	+259.223%
2020-05-01	0.9451	0.9600	0.8659	0.9299	+2.198%	34,116	+297.892%
2020-04-30	0.9854	0.9854	0.9010	0.9099	-4.221%	15,590	+306.638%
2020-04-29	0.9500	0.9600	0.9288	0.9500	0.000%	21,676	+289.474%
2020-04-28	0.9750	1.0100	0.9100	0.9500	-1.687%	40,209	+289.474%
2020-04-27	0.9430	1.0100	0.9100	0.9663	+0.677%	42,495	+282.904%
2020-04-24	0.9300	0.9904	0.8890	0.9598	+3.204%	42,392	+285.497%
2020-04-23	1.0200	1.0200	0.9000	0.9300	-2.116%	59,641	+297.849%
2020-04-22	1.0400	1.0400	0.9400	0.9501	-3.051%	41,250	+289.433%
2020-04-21	0.9900	1.0500	0.9000	0.9800	-12.500%	84,369	+277.551%
2020-04-20	1.0000	1.3400	0.9500	1.1200	+15.452%	716,629	+230.357%
2020-04-17	0.9029	1.0100	0.9000	0.9701	+7.443%	35,353	+281.404%
2020-04-16	0.9800	0.9800	0.8500	0.9029	-7.679%	7,003	+309.791%
2020-04-15	0.9800	0.9800	0.8801	0.9780	+2.720%	38,384	+278.323%
2020-04-14	0.9870	1.0000	0.9000	0.9521	+1.287%	57,272	+288.615%
2020-04-13	1.1200	1.1200	0.8700	0.9400	+12.981%	143,555	+293.617%
2020-04-09	0.8500	0.9500	0.7500	0.8320	+0.726%	108,503	+344.712%
2020-04-08	0.8300	0.8322	0.7500	0.8260	+4.004%	12,720	+347.942%
2020-04-07	0.7840	0.8000	0.7500	0.7942	+3.250%	14,014	+365.878%
2020-04-06	0.7600	0.8008	0.7400	0.7692	+2.574%	22,112	+381.019%
2020-04-03	0.7600	0.7600	0.7400	0.7499	-0.013%	11,260	+393.399%
2020-04-02	0.8001	0.8200	0.7500	0.7500	-10.169%	18,070	+393.333%
2020-04-01	0.9362	0.9700	0.8100	0.8349	-13.031%	33,235	+343.167%
2020-03-31	1.0500	1.0500	0.8600	0.9600	-4.259%	93,989	+285.417%
2020-03-30	0.8000	1.1700	0.8000	1.0027	+22.280%	195,388	+269.004%
2020-03-27	0.8600	0.8600	0.6400	0.8200	-5.126%	18,017	+351.220%
2020-03-26	0.8900	0.9200	0.7800	0.8643	-1.784%	36,978	+328.092%
2020-03-25	0.8600	0.9957	0.8201	0.8800	+3.081%	24,080	+320.455%
2020-03-24	0.8000	0.8650	0.7837	0.8537	+11.595%	35,625	+333.408%
2020-03-23	0.8284	0.8284	0.7564	0.7650	-3.165%	14,648	+383.660%
2020-03-20	0.7216	0.9000	0.6500	0.7900	+20.703%	53,360	+368.354%
2020-03-19	0.6700	0.7300	0.6500	0.6545	-0.833%	69,149	+465.317%
2020-03-18	0.8299	0.8299	0.6264	0.6600	-16.498%	33,330	+460.606%
2020-03-17	0.8500	0.9100	0.7810	0.7904	-9.679%	63,088	+368.117%
2020-03-16	0.8300	0.9200	0.8200	0.8751	-2.767%	30,211	+322.809%
2020-03-13	0.9100	0.9800	0.9000	0.9000	-2.280%	26,789	+311.111%
2020-03-12	0.9100	0.9955	0.9000	0.9210	-12.286%	14,107	+301.737%
2020-03-11	0.9500	1.0700	0.9272	1.0500	+12.903%	44,066	+252.381%
2020-03-10	1.0375	1.0699	0.9000	0.9300	-9.709%	43,397	+297.849%
2020-03-09	1.0500	1.0900	1.0200	1.0300	-8.036%	48,684	+259.223%
2020-03-06	1.0601	1.1400	1.0600	1.1200	+1.818%	20,453	+230.357%
2020-03-05	1.1500	1.1869	1.0501	1.1000	-4.448%	22,447	+236.364%
2020-03-04	1.1200	1.1699	1.1177	1.1512	+2.786%	15,049	+221.404%
2020-03-03	1.1300	1.1300	1.0500	1.1200	-1.780%	26,374	+230.357%
2020-03-02	1.1200	1.1744	1.1200	1.1403	-0.619%	12,974	+224.476%
2020-02-28	1.0900	1.1600	1.0300	1.1474	-1.932%	63,668	+222.468%
2020-02-27	1.2100	1.2150	1.0900	1.1700	-7.143%	67,404	+216.239%
2020-02-26	1.2600	1.2686	1.2090	1.2600	+2.773%	18,737	+193.651%
2020-02-25	1.2900	1.2900	1.2000	1.2260	-4.961%	28,565	+201.794%
2020-02-24	1.3400	1.3400	1.2200	1.2900	0.000%	13,020	+186.822%
2020-02-21	1.3250	1.3500	1.2301	1.2900	-0.769%	13,815	+186.822%
2020-02-20	1.3490	1.3490	1.2200	1.3000	+2.362%	19,832	+184.615%
2020-02-19	1.3000	1.3001	1.2500	1.2700	-3.053%	30,589	+191.339%
2020-02-18	1.3300	1.3540	1.3000	1.3100	-1.504%	12,451	+182.443%
2020-02-14	1.3000	1.3500	1.3000	1.3300	0.000%	10,745	+178.195%
2020-02-13	1.3200	1.3900	1.2900	1.3300	-5.000%	14,515	+178.195%
2020-02-12	1.2735	1.4200	1.2735	1.4000	+3.009%	15,122	+164.286%
2020-02-11	1.3500	1.3600	1.2702	1.3591	+1.425%	41,674	+172.239%
2020-02-10	1.4700	1.4700	1.3300	1.3400	+0.752%	26,868	+176.119%
2020-02-07	1.3700	1.3938	1.3300	1.3300	-3.623%	13,503	+178.195%
2020-02-06	1.4200	1.4200	1.3301	1.3800	+4.545%	37,202	+168.116%
2020-02-05	1.3000	1.3973	1.2601	1.3200	+1.538%	28,118	+180.303%
2020-02-04	1.2500	1.4000	1.2102	1.3000	+4.000%	165,332	+184.615%
2020-02-03	1.2900	1.3000	1.2400	1.2500	-4.580%	44,413	+196.000%
2020-01-31	1.3700	1.4400	1.2790	1.3100	-7.092%	37,142	+182.443%
2020-01-30	1.4200	1.4300	1.3409	1.4100	-0.704%	23,539	+162.411%
2020-01-29	1.4500	1.4873	1.4101	1.4200	-2.069%	21,997	+160.563%
2020-01-28	1.4400	1.4900	1.3900	1.4500	+0.694%	23,264	+155.172%
2020-01-27	1.4200	1.4700	1.3900	1.4400	+0.692%	59,058	+156.944%
2020-01-24	1.4000	1.4950	1.4000	1.4301	-4.020%	42,173	+158.723%
2020-01-23	1.5600	1.5600	1.3600	1.4900	+2.759%	172,640	+148.322%
2020-01-22	1.3900	1.4700	1.2100	1.4500	+3.571%	156,623	+155.172%
2020-01-21	1.5500	1.6798	1.3300	1.4000	-11.950%	201,727	+164.286%
2020-01-17	1.7500	1.7600	1.4500	1.5900	-9.659%	174,668	+132.704%
2020-01-16	1.8400	1.8500	1.6900	1.7600	-0.565%	75,329	+110.227%
2020-01-15	1.6900	1.8550	1.6800	1.7700	+5.357%	136,226	+109.040%
2020-01-14	1.7400	1.7600	1.6208	1.6800	-9.189%	212,041	+120.238%
2020-01-13	2.6600	2.7500	1.6700	1.8500	-24.714%	851,595	+100.000%
2020-01-10	2.4900	2.5146	2.3600	2.4573	-1.511%	34,210	+50.572%
2020-01-09	2.5000	2.5099	2.4500	2.4950	-0.538%	36,007	+48.297%
2020-01-08	2.6300	2.6700	2.4364	2.5085	-3.889%	48,308	+47.499%
2020-01-07	2.6000	2.7900	2.5000	2.6100	+0.385%	200,699	+41.762%
2020-01-06	2.4000	2.7500	2.4000	2.6000	+6.996%	215,916	+42.308%
2020-01-03	2.3900	2.4900	2.3727	2.4300	+0.830%	46,331	+52.263%
2020-01-02	2.2500	2.4200	2.2145	2.4100	+6.637%	101,823	+53.527%
2019-12-31	2.2900	2.3368	2.2500	2.2600	-4.237%	41,625	+63.717%
2019-12-30	2.5200	2.5200	2.2400	2.3600	-1.667%	109,833	+56.780%
2019-12-27	2.3500	2.6000	2.2100	2.4000	+7.143%	435,486	+54.167%
2019-12-26	2.3500	2.3500	2.1800	2.2400	-2.609%	34,547	+65.179%
2019-12-24	2.1000	2.4200	2.1000	2.3000	+6.481%	115,662	+60.870%
2019-12-23	2.1600	2.1852	2.1000	2.1600	-0.189%	38,445	+71.296%
2019-12-20	2.2100	2.2300	2.0501	2.1641	-2.077%	56,510	+70.972%
2019-12-19	2.2000	2.2500	2.1600	2.2100	-2.394%	29,617	+67.421%
2019-12-18	2.1300	2.3400	2.1000	2.2642	+4.824%	96,858	+63.413%
2019-12-17	2.1200	2.1900	2.0500	2.1600	+1.882%	64,730	+71.296%
2019-12-16	1.9200	2.1800	1.9100	2.1201	+7.619%	160,366	+74.520%
2019-12-13	1.9800	2.0210	1.9100	1.9700	-0.505%	104,313	+87.817%
2019-12-12	2.0800	2.1000	1.9500	1.9800	-4.812%	91,422	+86.869%
2019-12-11	2.1300	2.2263	2.0200	2.0801	-1.882%	43,478	+77.876%
2019-12-10	2.2800	2.5000	2.1200	2.1200	-7.018%	191,480	+74.528%
2019-12-09	2.1700	2.2800	2.1000	2.2800	+3.636%	69,883	+62.281%
2019-12-06	2.2000	2.2500	2.1448	2.2000	0.000%	58,950	+68.182%
2019-12-05	2.2000	2.2480	2.1799	2.2000	-3.084%	40,487	+68.182%
2019-12-04	2.2700	2.2700	2.1200	2.2700	-0.439%	76,657	+62.996%
2019-12-03	2.2200	2.2800	2.1500	2.2800	-0.437%	79,774	+62.281%
2019-12-02	2.2400	2.3800	2.1200	2.2900	+8.019%	398,893	+61.572%
2019-11-29	2.0900	2.1400	1.9675	2.1200	-2.304%	114,493	+74.528%
2019-11-27	2.3700	2.4800	2.0501	2.1700	-0.459%	719,567	+70.507%
2019-11-26	2.2800	2.3185	1.9500	2.1800	-6.281%	377,091	+69.725%
2019-11-25	2.5000	2.7000	2.1500	2.3261	-14.639%	289,048	+59.065%
2019-11-22	2.9750	3.0075	2.5500	2.7250	-4.803%	1,170,029	+35.780%
2019-11-21	2.9000	3.0200	2.8175	2.8625	-0.866%	543,308	+29.258%
2019-11-20	3.1050	3.1125	2.8875	2.8875	-5.328%	708,142	+28.139%
2019-11-19	3.1250	3.3500	2.9000	3.0500	+2.521%	2,214,043	+21.311%
2019-11-18	3.1500	3.1800	2.8275	2.9750	-0.833%	753,082	+24.370%
2019-11-15	3.0225	3.3750	3.0000	3.0000	-3.614%	1,130,685	+23.333%
2019-11-14	3.2500	3.4500	3.0000	3.1125	-1.969%	1,284,278	+18.876%
2019-11-13	3.4375	3.4925	3.1250	3.1750	-5.786%	1,249,217	+16.535%
2019-11-12	3.5000	3.5375	3.3325	3.3700	-3.022%	558,750	+9.792%
2019-11-11	3.4625	3.5000	3.1450	3.4750	+4.433%	557,345	+6.475%
2019-11-08	3.5625	3.7525	3.0300	3.3275	-6.923%	1,521,675	+11.195%
2019-11-07	4.0000	4.0375	3.3775	3.5750	-11.235%	937,033	+3.497%
2019-11-06	4.1200	4.1250	3.7325	4.0275	+2.481%	1,731,192	-8.132%
2019-11-05	3.5000	4.1000	3.4750	3.9300	+13.502%	2,836,202	-5.852%
2019-11-04	3.6225	3.6225	3.3750	3.4625	-0.930%	665,134	+6.859%
2019-11-01	3.0775	3.6750	3.0775	3.4950	+7.870%	2,165,506	+5.866%
2019-10-31	3.2375	3.4500	3.1650	3.2400	-0.308%	655,568	+14.198%
2019-10-30	3.3600	3.4500	3.1925	3.2500	-3.704%	357,295	+13.846%
2019-10-29	3.4675	3.4900	3.1625	3.3750	-1.244%	848,517	+9.630%
2019-10-28	3.3750	3.5850	3.1925	3.4175	-0.292%	618,172	+8.266%
2019-10-25	3.4925	3.5375	3.2750	3.4275	-2.766%	419,338	+7.950%
2019-10-24	3.5250	3.6225	3.3750	3.5250	-1.947%	524,666	+4.965%
2019-10-23	3.6100	3.6225	3.3775	3.5950	-0.553%	557,233	+2.921%
2019-10-22	3.9000	3.9000	3.5300	3.6150	-4.238%	695,841	+2.351%
2019-10-21	4.0500	4.0500	3.7250	3.7750	+6.039%	1,162,085	-1.987%
2019-10-18	3.7275	3.9500	3.4725	3.5600	+0.282%	1,547,112	+3.933%
2019-10-17	3.7750	3.7750	3.5025	3.5500	-1.389%	769,818	+4.225%
2019-10-16	3.2500	3.7125	3.2500	3.6000	+12.324%	1,479,199	+2.778%
2019-10-15	3.2500	3.3575	3.0300	3.2050	-4.542%	1,124,094	+15.445%
2019-10-14	3.6750	3.6925	3.1500	3.3575	-5.489%	1,452,264	+10.201%
2019-10-11	3.5000	3.7500	3.5000	3.5525	-2.738%	942,491	+4.152%
2019-10-10	3.7575	3.7700	3.6250	3.6525	-3.181%	1,011,680	+1.300%
2019-10-09	4.0000	4.0000	3.7500	3.7725	-2.077%	697,676	-1.922%
2019-10-08	3.6625	4.1250	3.6250	3.8525	+1.382%	1,559,028	-3.958%
2019-10-07	4.0000	4.1000	3.7550	3.8000	-5.000%	1,058,065	-2.632%
2019-10-04	3.8500	4.2500	3.5250	4.0000	+3.896%	2,500,259	-7.500%
2019-10-03	4.0675	4.0800	3.6000	3.8500	-6.326%	2,114,183	-3.896%
2019-10-02	4.5975	4.5975	4.0000	4.1100	-4.916%	1,759,879	-9.976%
2019-10-01	4.2625	4.7475	4.1250	4.3225	+1.586%	1,985,161	-14.401%
2019-09-30	4.5000	4.8750	4.1250	4.2550	-3.295%	1,758,008	-13.043%
2019-09-27	5.2250	5.2500	4.3875	4.4000	-10.841%	3,526,401	-15.909%
2019-09-26	4.1750	5.4750	3.8750	4.9350	+31.425%	10,206,803	-25.025%
2019-09-25	4.3750	4.3750	3.1700	3.7550	-13.529%	9,738,300	-1.465%
2019-09-24	4.9975	4.9975	2.0750	4.3425	-13.582%	2,926,281	-14.796%
2019-09-23	5.4975	5.4975	4.8750	5.0250	-8.595%	3,768,359	-26.368%
2019-09-20	6.0425	6.2000	5.3125	5.4975	-13.117%	5,148,813	-32.697%
2019-09-19	6.3125	6.7500	6.2500	6.3275	-0.276%	361,937	-41.525%
2019-09-18	6.5450	6.8000	6.2800	6.3450	-6.000%	588,853	-41.686%
2019-09-17	7.1750	7.3375	6.5000	6.7500	-4.930%	1,334,544	-45.185%
2019-09-16	7.2400	7.2500	6.5575	7.1000	-1.934%	911,443	-47.887%
2019-09-13	6.6925	7.2500	6.2875	7.2400	+12.205%	2,214,995	-48.895%
2019-09-12	6.5550	6.5550	6.2500	6.4525	+0.702%	615,018	-42.658%
2019-09-11	6.5900	6.8000	6.2775	6.4075	+2.520%	723,322	-42.255%
2019-09-10	5.6250	6.8250	5.4950	6.2500	+10.717%	2,696,591	-40.800%
2019-09-09	5.7775	5.8750	5.5000	5.6450	-4.322%	508,656	-34.455%
2019-09-06	4.7500	5.9750	4.7500	5.9000	+16.774%	2,006,027	-37.288%
2019-09-05	5.0000	5.2400	4.9450	5.0525	+0.050%	306,384	-26.769%
2019-09-04	4.8750	5.1550	4.8750	5.0500	+1.457%	322,438	-26.733%
2019-09-03	5.2500	5.2500	4.8250	4.9775	-6.745%	523,529	-25.665%
2019-08-30	4.9000	5.4475	4.7725	5.3375	+11.897%	902,738	-30.679%
2019-08-29	4.9875	5.1125	4.7500	4.7700	+0.315%	866,070	-22.432%
2019-08-28	5.0000	5.2500	4.5450	4.7550	-5.608%	1,154,417	-22.187%
2019-08-27	5.7500	5.8725	4.7500	5.0375	-9.479%	1,812,919	-26.551%
2019-08-26	6.0000	6.2475	5.5000	5.5650	-8.508%	1,367,017	-33.513%
2019-08-23	6.2750	6.3750	6.0000	6.0825	-2.874%	489,442	-39.170%
2019-08-22	6.5000	6.5250	6.2525	6.2625	-2.945%	658,171	-40.918%
2019-08-21	6.5875	6.7500	6.3000	6.4525	+2.339%	615,553	-42.658%
2019-08-20	6.3750	7.2500	6.0250	6.3050	-2.625%	1,311,608	-41.316%
2019-08-19	6.8250	6.8250	6.3250	6.4750	-3.932%	1,107,726	-42.857%
2019-08-16	6.7500	6.8750	6.5000	6.7400	+3.454%	914,295	-45.104%
2019-08-15	6.9250	7.0000	6.4775	6.5150	-5.064%	898,568	-43.208%
2019-08-14	7.2525	7.4325	6.5500	6.8625	-16.818%	2,629,623	-46.084%
2019-08-13	8.2500	8.5000	8.0000	8.2500	+2.041%	1,756,375	-55.152%
2019-08-12	7.5150	8.2500	7.4475	8.0850	+7.585%	1,353,140	-54.236%
2019-08-09	7.0025	7.7500	7.0025	7.5150	+7.357%	1,280,896	-50.765%
2019-08-08	6.7000	7.1300	6.6425	7.0000	+1.193%	672,984	-47.143%
2019-08-07	7.0525	7.2500	6.2775	6.9175	-1.914%	1,516,157	-46.512%
2019-08-06	7.1250	7.2000	7.0000	7.0525	-1.018%	520,427	-47.536%
2019-08-05	7.0375	7.3500	7.0000	7.1250	-0.973%	509,756	-48.070%
2019-08-02	7.3250	7.3250	7.0250	7.1950	-1.975%	803,829	-48.575%
2019-08-01	7.6250	7.6250	7.2500	7.3400	+1.311%	605,556	-49.591%
2019-07-31	7.5125	7.6100	7.2450	7.2450	-4.040%	697,686	-48.930%
2019-07-30	7.7250	8.0000	7.1275	7.5500	-0.033%	1,271,350	-50.993%
2019-07-29	7.8750	7.9475	7.5125	7.5525	-2.737%	769,008	-51.010%
2019-07-26	7.7500	8.2500	7.7000	7.7650	-2.266%	818,329	-52.350%
2019-07-25	8.1250	8.3600	7.7500	7.9450	-1.883%	748,347	-53.430%
2019-07-24	7.9625	8.3000	7.6250	8.0975	-1.819%	1,764,157	-54.307%
2019-07-23	8.8750	8.9975	8.1625	8.2475	-4.349%	4,541,869	-55.138%
2019-07-22	8.7500	8.8700	8.3750	8.6225	-1.175%	972,016	-57.089%
2019-07-19	8.6450	8.9200	8.6250	8.7250	-1.690%	590,113	-57.593%
2019-07-18	8.7750	9.1250	8.5500	8.8750	-1.087%	1,559,518	-58.310%
2019-07-17	9.0500	9.5000	8.8750	8.9725	+1.327%	2,847,088	-58.763%
2019-07-16	8.7800	9.0000	8.7500	8.8550	-1.255%	1,405,504	-58.216%
2019-07-15	8.8775	9.0025	8.7500	8.9675	+2.252%	1,495,060	-58.740%
2019-07-12	8.8750	8.9975	8.7500	8.7700	-2.093%	1,502,470	-57.811%