Dark

AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 7, 2026 3:59:43 PM EST

0.6500USD+36.867%(+0.1800)72,514,765

0.6100Bid 0.7000Ask 0.1000Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

0.6742USD+40.987%(+0.1960)5,007,543

After-hours

Jan 7, 2026 4:58:30 PM EST

0.6702USD+2.399%(+0.0157)503,033

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	0.670000	0.750000	0.600000	0.6500	+32.383%	72,514,765	0.000%
2026-01-06	0.460000	0.491799	0.452200	0.4910	+7.276%	13,424,624	+32.383%
2026-01-05	0.484000	0.484000	0.400000	0.4577	-0.931%	242,134	+42.014%
2026-01-02	0.488000	0.488000	0.445700	0.4620	+0.413%	79,882	+40.693%
2025-12-31	0.490000	0.490000	0.443900	0.4601	-4.345%	189,941	+41.274%
2025-12-30	0.461500	0.490100	0.460000	0.4810	+2.297%	216,032	+35.135%
2025-12-29	0.500100	0.510000	0.446800	0.4702	-10.267%	639,297	+38.239%
2025-12-26	0.480000	0.546800	0.479000	0.5240	+9.509%	639,445	+24.046%
2025-12-24	0.510000	0.510549	0.460000	0.4785	-7.429%	127,828	+35.841%
2025-12-23	0.560000	0.562000	0.510000	0.5169	-9.696%	231,347	+25.750%
2025-12-22	0.623000	0.632763	0.550000	0.5724	-8.240%	255,741	+13.557%
2025-12-19	0.700000	0.740000	0.614900	0.6238	-12.962%	725,967	+4.200%
2025-12-18	0.639700	0.870000	0.621900	0.7167	+16.936%	8,836,504	-9.307%
2025-12-17	0.545000	0.665900	0.521001	0.6129	+9.446%	231,890	+6.053%
2025-12-16	0.565601	0.571800	0.545000	0.5600	+2.752%	76,055	+16.071%
2025-12-15	0.562100	0.600000	0.533900	0.5450	-4.436%	77,095	+19.266%
2025-12-12	0.685000	0.685000	0.560600	0.5703	-14.702%	162,018	+13.975%
2025-12-11	0.677100	0.729899	0.648800	0.6686	-4.212%	86,250	-2.782%
2025-12-10	0.729000	0.765700	0.680000	0.6980	-2.786%	123,527	-6.877%
2025-12-09	0.675500	0.780000	0.650900	0.7180	+7.180%	110,986	-9.471%
2025-12-08	0.726000	0.726000	0.660100	0.6699	-3.096%	58,565	-2.971%
2025-12-05	0.778000	0.790000	0.650100	0.6913	-4.661%	537,081	-5.974%
2025-12-04	0.772200	0.779800	0.720700	0.7251	-5.129%	87,913	-10.357%
2025-12-03	0.730300	0.779900	0.721200	0.7643	+1.272%	32,182	-14.955%
2025-12-02	0.763100	0.809400	0.729900	0.7547	+6.251%	50,750	-13.873%
2025-12-01	0.800000	0.809550	0.710300	0.7103	-8.087%	30,602	-8.489%
2025-11-28	0.773000	0.800000	0.760400	0.7728	+2.944%	14,920	-15.890%
2025-11-26	0.757300	0.858599	0.750000	0.7507	+1.023%	100,929	-13.414%
2025-11-25	0.735200	0.757000	0.726000	0.7431	+2.880%	49,699	-12.529%
2025-11-24	0.770000	0.770000	0.720500	0.7223	-5.035%	65,768	-10.010%
2025-11-21	0.761100	0.775000	0.740000	0.7606	-1.604%	59,456	-14.541%
2025-11-20	0.860000	0.868800	0.770000	0.7730	-5.316%	139,573	-15.912%
2025-11-19	0.855000	0.909900	0.816400	0.8164	-6.161%	69,673	-20.382%
2025-11-18	0.990000	0.990000	0.850000	0.8700	-6.250%	157,244	-25.287%
2025-11-17	1.011800	1.016400	0.920000	0.9280	-6.263%	129,680	-29.957%
2025-11-14	0.970000	1.020000	0.910100	0.9900	+2.062%	108,308	-34.343%
2025-11-13	1.010000	1.026600	0.948400	0.9700	-4.902%	103,928	-32.990%
2025-11-12	1.030000	1.049900	1.020000	1.0200	-0.971%	65,737	-36.275%
2025-11-11	1.040000	1.070000	1.010000	1.0300	-3.738%	105,534	-36.893%
2025-11-10	1.070000	1.200000	1.000000	1.0700	+0.943%	683,724	-39.252%
2025-11-07	1.050000	1.070000	1.040000	1.0600	-3.196%	53,340	-38.679%
2025-11-06	1.060000	1.300000	1.010000	1.0950	+3.302%	500,588	-40.639%
2025-11-05	1.018400	1.065000	1.010000	1.0600	+4.433%	51,394	-38.679%
2025-11-04	1.020000	1.049900	1.000100	1.0150	-4.245%	57,561	-35.961%
2025-11-03	1.028400	1.070000	1.020000	1.0600	+1.923%	52,933	-38.679%
2025-10-31	1.030000	1.040000	1.010000	1.0400	+0.971%	38,986	-37.500%
2025-10-30	1.040000	1.070000	1.010000	1.0300	-4.630%	59,687	-36.893%
2025-10-29	1.100000	1.130000	1.080000	1.0800	-4.425%	50,203	-39.815%
2025-10-28	1.110000	1.139200	1.100000	1.1300	0.000%	22,215	-42.478%
2025-10-27	1.140000	1.160000	1.110000	1.1300	+4.630%	70,569	-42.478%
2025-10-24	1.150000	1.150000	1.080000	1.0800	-0.917%	367,456	-39.815%
2025-10-23	1.070000	1.100400	1.070000	1.0900	-0.909%	18,015	-40.367%
2025-10-22	1.110000	1.130000	1.080000	1.1000	-4.348%	53,354	-40.909%
2025-10-21	1.180000	1.180000	1.140000	1.1500	-4.959%	29,144	-43.478%
2025-10-20	1.140000	1.219900	1.100000	1.2100	+11.009%	113,101	-46.281%
2025-10-17	1.090000	1.100000	1.043500	1.0900	-0.909%	32,180	-40.367%
2025-10-16	1.080000	1.110000	1.080000	1.1000	+2.804%	52,753	-40.909%
2025-10-15	1.090000	1.126100	1.060000	1.0700	-3.604%	53,565	-39.252%
2025-10-14	1.059900	1.133000	1.030000	1.1100	+4.737%	70,382	-41.441%
2025-10-13	1.030000	1.059800	1.020000	1.0598	+3.902%	19,744	-38.668%
2025-10-10	1.070000	1.085000	1.015000	1.0200	-5.556%	124,108	-36.275%
2025-10-09	1.100000	1.110000	1.080000	1.0800	-3.571%	52,721	-39.815%
2025-10-08	1.120000	1.129500	1.100000	1.1200	+1.818%	30,788	-41.964%
2025-10-07	1.100000	1.120000	1.090000	1.1000	-0.901%	51,327	-40.909%
2025-10-06	1.110000	1.120000	1.060000	1.1100	-0.893%	68,985	-41.441%
2025-10-03	1.100000	1.150000	1.100000	1.1200	0.000%	26,985	-41.964%
2025-10-02	1.160000	1.200000	1.100000	1.1200	-4.274%	78,856	-41.964%
2025-10-01	1.200700	1.200700	1.145000	1.1700	-1.681%	87,210	-44.444%
2025-09-30	1.180000	1.200000	1.100700	1.1900	+0.847%	90,529	-45.378%
2025-09-29	1.070000	1.180000	1.070000	1.1800	+9.259%	241,966	-44.915%
2025-09-26	1.120000	1.150000	1.030000	1.0800	-0.917%	121,915	-39.815%
2025-09-25	1.150000	1.169500	1.055000	1.0900	-6.838%	151,139	-40.367%
2025-09-24	1.210000	1.240000	1.150000	1.1700	-2.500%	106,066	-44.444%
2025-09-23	1.230000	1.240100	1.170000	1.2000	-3.226%	211,106	-45.833%
2025-09-22	1.210000	1.259900	1.200900	1.2400	+0.813%	173,051	-47.581%
2025-09-19	1.270000	1.320000	1.230000	1.2300	-4.651%	894,450	-47.154%
2025-09-18	1.280000	1.380000	1.260100	1.2900	0.000%	379,635	-49.612%
2025-09-17	1.180000	1.386500	1.160000	1.2900	+9.322%	636,624	-49.612%
2025-09-16	1.170000	1.200000	1.130000	1.1800	+2.609%	148,395	-44.915%
2025-09-15	1.090000	1.200000	1.070000	1.1500	+1.770%	131,887	-43.478%
2025-09-12	1.070000	1.146300	1.070000	1.1300	+3.670%	134,997	-42.478%
2025-09-11	1.080000	1.120000	1.020000	1.0900	+1.869%	164,270	-40.367%
2025-09-10	0.990000	1.071400	0.990000	1.0700	+6.330%	184,924	-39.252%
2025-09-09	0.994900	1.040000	0.960300	1.0063	-3.240%	239,186	-35.407%
2025-09-08	0.899000	1.060000	0.890000	1.0400	+17.660%	757,094	-37.500%
2025-09-05	0.893900	0.920000	0.860500	0.8839	-9.557%	360,283	-26.462%
2025-09-04	1.020000	1.050000	0.950000	0.9773	-6.029%	236,303	-33.490%
2025-09-03	1.040000	1.060000	1.000000	1.0400	+0.971%	233,695	-37.500%
2025-09-02	1.030000	1.064000	1.025000	1.0300	-2.830%	62,631	-36.893%
2025-08-29	1.060000	1.080000	1.020000	1.0600	-2.752%	147,245	-38.679%
2025-08-28	1.100000	1.100000	1.070000	1.0900	0.000%	76,684	-40.367%
2025-08-27	1.090000	1.117300	1.080000	1.0900	+1.869%	96,918	-40.367%
2025-08-26	1.140000	1.140000	1.070000	1.0700	-6.550%	162,370	-39.252%
2025-08-25	1.150000	1.180000	1.120000	1.1450	+1.327%	80,341	-43.231%
2025-08-22	1.150000	1.150000	1.090000	1.1300	0.000%	164,726	-42.478%
2025-08-21	1.060000	1.130000	1.050900	1.1300	+4.630%	171,279	-42.478%
2025-08-20	1.130000	1.130000	1.050000	1.0800	-2.703%	223,811	-39.815%
2025-08-19	1.170000	1.170000	1.100000	1.1100	-3.478%	112,492	-41.441%
2025-08-18	1.090000	1.180000	1.080000	1.1500	+4.545%	691,750	-43.478%
2025-08-15	1.110000	1.120000	1.090000	1.1000	-3.509%	130,362	-40.909%
2025-08-14	1.160000	1.160000	1.110000	1.1400	-1.724%	126,332	-42.982%
2025-08-13	1.100000	1.180000	1.060000	1.1600	+6.422%	249,862	-43.966%
2025-08-12	1.060000	1.130000	1.040000	1.0900	+2.830%	182,886	-40.367%
2025-08-11	1.080000	1.080000	1.050000	1.0600	+0.952%	85,661	-38.679%
2025-08-08	1.090000	1.090000	1.040000	1.0500	-2.778%	179,369	-38.095%
2025-08-07	1.140000	1.140000	1.050000	1.0800	-2.703%	163,977	-39.815%
2025-08-06	1.160000	1.160000	1.100000	1.1100	-2.632%	130,178	-41.441%
2025-08-05	1.100000	1.150000	1.070000	1.1400	+2.242%	210,394	-42.982%
2025-08-04	1.070000	1.145000	1.070000	1.1150	+3.241%	166,267	-41.704%
2025-08-01	1.210000	1.210000	1.070000	1.0800	-6.087%	403,136	-39.815%
2025-07-31	1.200000	1.200000	1.140000	1.1500	-2.542%	390,771	-43.478%
2025-07-30	1.220000	1.240000	1.140000	1.1800	-2.479%	376,897	-44.915%
2025-07-29	1.230000	1.255000	1.200000	1.2100	-6.923%	618,380	-46.281%
2025-07-28	1.370000	1.390000	1.250000	1.3000	-6.475%	925,941	-50.000%
2025-07-25	1.400000	1.440000	1.300000	1.3900	-0.714%	1,343,098	-53.237%
2025-07-24	1.560000	1.590000	1.360000	1.4000	-24.324%	4,368,188	-53.571%
2025-07-23	1.980000	2.600000	1.610000	1.8500	+59.483%	139,267,349	-64.865%
2025-07-22	1.220000	1.260000	1.120000	1.1600	-4.132%	142,313	-43.966%
2025-07-21	1.250000	1.260000	1.190000	1.2100	-1.626%	85,074	-46.281%
2025-07-18	1.250000	1.289900	1.210000	1.2300	-4.651%	101,983	-47.154%
2025-07-17	1.250000	1.300000	1.230000	1.2900	+3.200%	160,140	-49.612%
2025-07-16	1.200000	1.279900	1.190000	1.2500	+3.306%	263,399	-48.000%
2025-07-15	1.250000	1.290000	1.200000	1.2100	-2.419%	291,401	-46.281%
2025-07-14	1.180000	1.260000	1.180000	1.2400	+5.085%	153,542	-47.581%
2025-07-11	1.200000	1.220000	1.150000	1.1800	-4.065%	144,885	-44.915%
2025-07-10	1.240000	1.300000	1.140000	1.2300	-2.381%	447,400	-47.154%
2025-07-09	1.180000	1.330000	1.160000	1.2600	+13.514%	1,169,826	-48.413%
2025-07-08	1.120000	1.130000	1.060000	1.1100	+0.909%	67,426	-41.441%
2025-07-07	1.160000	1.196900	1.060000	1.1000	-5.172%	61,126	-40.909%
2025-07-03	1.170000	1.190000	1.131100	1.1600	0.000%	32,525	-43.966%
2025-07-02	1.160000	1.170000	1.120800	1.1600	0.000%	40,496	-43.966%
2025-07-01	1.100000	1.170000	1.100000	1.1600	+1.754%	33,437	-43.966%
2025-06-30	1.150000	1.160000	1.110000	1.1400	-1.724%	36,837	-42.982%
2025-06-27	1.190000	1.200000	1.141900	1.1600	-1.695%	102,220	-43.966%
2025-06-26	1.230000	1.240000	1.140000	1.1800	-4.065%	75,071	-44.915%
2025-06-25	1.210000	1.240000	1.172500	1.2300	+1.653%	93,387	-47.154%
2025-06-24	1.230000	1.250600	1.180000	1.2100	-2.419%	184,650	-46.281%
2025-06-23	1.100000	1.250000	1.050400	1.2400	+19.231%	269,622	-47.581%
2025-06-20	1.280000	1.280000	1.010000	1.0400	-10.345%	327,736	-37.500%
2025-06-18	1.210000	1.220000	1.150000	1.1600	-4.918%	109,712	-43.966%
2025-06-17	1.230000	1.260000	1.180000	1.2200	-2.400%	114,243	-46.721%
2025-06-16	1.260000	1.280000	1.223500	1.2500	0.000%	203,634	-48.000%
2025-06-13	1.210000	1.267400	1.180000	1.2500	+8.696%	237,522	-48.000%
2025-06-12	1.140000	1.220000	1.100100	1.1500	-0.862%	198,270	-43.478%
2025-06-11	1.240000	1.250000	1.130000	1.1600	-7.200%	162,337	-43.966%
2025-06-10	1.210000	1.390000	1.200000	1.2500	+2.459%	297,799	-48.000%
2025-06-09	1.250000	1.250000	1.175000	1.2200	-2.400%	76,070	-46.721%
2025-06-06	1.220000	1.310000	1.181200	1.2500	0.000%	146,647	-48.000%
2025-06-05	1.130000	1.300000	1.130000	1.2500	+12.613%	350,426	-48.000%
2025-06-04	1.100000	1.130000	1.050000	1.1100	-1.770%	187,273	-41.441%
2025-06-03	1.140000	1.180000	1.100000	1.1300	+4.630%	179,471	-42.478%
2025-06-02	1.160000	1.175000	1.010000	1.0800	-7.692%	619,772	-39.815%
2025-05-30	1.220000	1.240000	1.169800	1.1700	-4.878%	199,712	-44.444%
2025-05-29	1.270000	1.270000	1.190000	1.2300	-6.107%	405,716	-47.154%
2025-05-28	1.500000	1.580000	1.200000	1.3100	-2.963%	15,655,136	-50.382%
2025-05-27	1.290000	1.370000	1.230000	1.3500	+9.756%	146,087	-51.852%
2025-05-23	1.190000	1.249400	1.190000	1.2300	0.000%	22,817	-47.154%
2025-05-22	1.210000	1.260000	1.190000	1.2300	+2.500%	23,294	-47.154%
2025-05-21	1.230000	1.260000	1.162000	1.2000	0.000%	53,886	-45.833%
2025-05-20	1.250000	1.300000	1.200000	1.2000	-5.882%	38,987	-45.833%
2025-05-19	1.300000	1.350000	1.275000	1.2750	-4.135%	34,531	-49.020%
2025-05-16	1.350000	1.380000	1.330000	1.3300	-0.746%	23,040	-51.128%
2025-05-15	1.450000	1.450000	1.320000	1.3400	-6.944%	29,493	-51.493%
2025-05-14	1.350000	1.460000	1.300000	1.4400	+9.091%	54,494	-54.861%
2025-05-13	1.300000	1.400000	1.300000	1.3200	-1.493%	63,601	-50.758%
2025-05-12	1.450000	1.450000	1.330000	1.3400	-3.597%	85,849	-51.493%
2025-05-09	1.320000	1.464900	1.270000	1.3900	+6.107%	90,119	-53.237%
2025-05-08	1.300000	1.360000	1.290000	1.3100	+0.769%	47,877	-50.382%
2025-05-07	1.500100	1.505600	1.300000	1.3000	-15.033%	157,191	-50.000%
2025-05-06	1.450000	1.580000	1.420000	1.5300	+2.685%	84,339	-57.516%
2025-05-05	1.300000	1.620000	1.295000	1.4900	+16.406%	291,176	-56.376%
2025-05-02	1.250000	1.360000	1.250000	1.2800	+0.787%	46,274	-49.219%
2025-05-01	1.180000	1.341600	1.180000	1.2700	+4.959%	91,674	-48.819%
2025-04-30	1.180000	1.236100	1.150000	1.2100	-0.820%	22,834	-46.281%
2025-04-29	1.200000	1.240000	1.180000	1.2200	+6.087%	33,036	-46.721%
2025-04-28	1.330000	1.330000	1.120000	1.1500	-13.534%	92,985	-43.478%
2025-04-25	1.270000	1.340000	1.240000	1.3300	+2.308%	42,836	-51.128%
2025-04-24	1.190000	1.300000	1.190000	1.3000	+6.557%	51,013	-50.000%
2025-04-23	1.270000	1.270000	1.190000	1.2200	+1.658%	33,592	-46.721%
2025-04-22	1.250000	1.330000	1.200000	1.2001	-6.969%	26,204	-45.838%
2025-04-21	1.320000	1.370000	1.190000	1.2900	-3.731%	57,113	-49.612%
2025-04-17	1.350000	1.354100	1.205900	1.3400	-2.190%	73,084	-51.493%
2025-04-16	1.300000	1.449400	1.222900	1.3700	+12.295%	157,295	-52.555%
2025-04-15	1.220000	1.333300	1.200000	1.2200	-3.175%	31,511	-46.721%
2025-04-14	1.160000	1.300000	1.140000	1.2600	+14.545%	112,816	-48.413%
2025-04-11	1.210000	1.210000	1.100000	1.1000	-9.836%	48,218	-40.909%
2025-04-10	1.190000	1.279700	1.090000	1.2200	+9.910%	78,006	-46.721%
2025-04-09	1.050000	1.199300	1.020000	1.1100	+0.909%	44,408	-41.441%
2025-04-08	1.200000	1.200000	1.100000	1.1000	-2.222%	33,275	-40.909%
2025-04-07	1.100000	1.200000	1.070000	1.1250	-11.417%	48,763	-42.222%
2025-04-04	1.280000	1.300000	1.170000	1.2700	-3.788%	61,721	-48.819%
2025-04-03	1.420000	1.420000	1.210000	1.3200	-2.941%	47,096	-50.758%
2025-04-02	1.280500	1.440000	1.280500	1.3600	+3.030%	26,835	-52.206%
2025-04-01	1.260000	1.400000	1.260000	1.3200	+2.326%	38,491	-50.758%
2025-03-31	1.320000	1.372200	1.200000	1.2900	-3.008%	50,229	-49.612%
2025-03-28	1.400000	1.500000	1.310000	1.3300	-7.639%	73,140	-51.128%
2025-03-27	1.600000	1.600000	1.400000	1.4400	-7.097%	87,804	-54.861%
2025-03-26	1.610500	1.640000	1.540000	1.5500	-3.924%	74,485	-58.065%
2025-03-25	1.690000	1.740000	1.610000	1.6133	-2.224%	66,513	-59.710%
2025-03-24	1.760000	1.960000	1.604900	1.6500	-5.172%	320,945	-60.606%
2025-03-21	1.820000	1.980000	1.730000	1.7400	-11.224%	125,136	-62.644%
2025-03-20	1.700000	2.050000	1.690500	1.9600	+11.364%	146,858	-66.837%
2025-03-19	1.620000	1.880000	1.600000	1.7600	+10.000%	300,242	-63.068%
2025-03-18	1.500000	1.600000	1.464700	1.6000	+4.575%	55,755	-59.375%
2025-03-17	1.760000	1.770000	1.480000	1.5300	-7.831%	943,089	-57.516%
2025-03-14	1.540000	1.720000	1.540000	1.6600	+3.106%	58,577	-60.843%
2025-03-13	1.680000	1.680000	1.530000	1.6100	-2.424%	93,273	-59.627%
2025-03-12	1.400000	1.790000	1.300000	1.6500	+22.222%	331,489	-60.606%
2025-03-11	1.450000	1.460000	1.250100	1.3500	-9.396%	238,893	-51.852%
2025-03-10	1.580000	1.609300	1.420000	1.4900	-8.025%	165,433	-56.376%
2025-03-07	1.580000	1.630000	1.380000	1.6200	+1.250%	241,852	-59.877%
2025-03-06	1.730000	1.740100	1.560000	1.6000	-6.977%	109,720	-59.375%
2025-03-05	1.800000	1.853300	1.700000	1.7200	-2.825%	101,888	-62.209%
2025-03-04	1.870000	1.910000	1.680000	1.7700	-7.330%	156,898	-63.277%
2025-03-03	2.030000	2.170000	1.850100	1.9100	-6.373%	137,883	-65.969%
2025-02-28	1.940000	2.080000	1.930000	2.0400	+3.030%	86,172	-68.137%
2025-02-27	2.170000	2.250000	1.940000	1.9800	-10.811%	166,207	-67.172%
2025-02-26	2.000000	2.364300	1.930000	2.2200	+12.121%	395,620	-70.721%
2025-02-25	2.130000	2.250000	1.900000	1.9800	-5.489%	233,739	-67.172%
2025-02-24	2.130000	2.160000	1.980000	2.0950	+0.239%	301,839	-68.974%
2025-02-21	2.410000	2.500000	2.050000	2.0900	-15.385%	304,176	-68.900%
2025-02-20	2.560000	2.739300	2.300000	2.4700	-4.264%	471,788	-73.684%
2025-02-19	2.670000	2.810000	2.421000	2.5800	-6.182%	356,024	-74.806%
2025-02-18	2.510000	3.282000	2.510000	2.7500	+3.774%	983,915	-76.364%
2025-02-14	3.603000	3.989900	2.570000	2.6500	-26.796%	3,173,087	-75.472%
2025-02-13	3.250000	6.019900	3.140000	3.6200	+96.739%	125,942,171	-82.044%
2025-02-12	1.838500	1.940000	1.770000	1.8400	-2.646%	134,356	-64.674%
2025-02-11	1.880000	2.010000	1.780000	1.8900	-3.571%	186,128	-65.608%
2025-02-10	2.230000	2.370000	1.820000	1.9600	-17.300%	335,500	-66.837%
2025-02-07	2.400000	2.498000	2.190000	2.3700	-4.037%	273,569	-72.574%
2025-02-06	2.220000	2.550000	2.210000	2.4697	+4.207%	178,790	-73.681%
2025-02-05	2.350000	2.500000	2.030000	2.3700	+2.155%	223,981	-72.574%
2025-02-04	3.190000	3.200000	2.120000	2.3200	-11.111%	8,275,329	-71.983%
2025-02-03	2.700000	2.880000	2.450000	2.6100	-9.375%	428,849	-75.096%
2025-01-31	3.100000	3.110000	2.600000	2.8800	-8.280%	1,664,026	-77.431%
2025-01-30	2.730000	5.539900	2.700000	3.1400	+103.896%	126,590,573	-79.299%
2025-01-29	1.390000	1.690000	1.390000	1.5400	+10.000%	168,518	-57.792%
2025-01-28	1.510000	1.560000	1.320000	1.4000	-7.895%	54,459	-53.571%
2025-01-27	1.800000	1.800000	1.410000	1.5200	-12.644%	63,255	-57.237%
2025-01-24	1.800000	1.860000	1.610000	1.7400	-2.793%	62,665	-62.644%
2025-01-23	1.830000	1.999900	1.750000	1.7900	-3.243%	73,843	-63.687%
2025-01-22	1.820000	2.000000	1.550000	1.8500	-5.612%	165,405	-64.865%
2025-01-21	2.410000	2.500000	1.770000	1.9600	-14.967%	236,583	-66.837%
2025-01-17	1.760000	2.499900	1.760000	2.3050	+30.226%	622,306	-71.800%
2025-01-16	1.750000	1.860000	1.710000	1.7700	-3.804%	18,215	-63.277%
2025-01-15	1.940000	2.119900	1.585000	1.8400	-8.005%	85,275	-64.674%
2025-01-14	1.890000	2.150000	1.800000	2.0001	+9.295%	142,644	-67.502%
2025-01-13	1.820000	1.900000	1.700100	1.8300	-4.687%	53,690	-64.481%
2025-01-10	2.150000	2.150000	1.920000	1.9200	-14.667%	74,480	-66.146%
2025-01-08	2.580000	2.639900	1.710000	2.2500	-18.773%	163,091	-71.111%
2025-01-07	3.000000	3.000000	2.650000	2.7700	+2.596%	422,488	-76.534%
2025-01-06	3.150000	3.210000	2.500000	2.6999	+7.566%	266,994	-75.925%
2025-01-03	2.970000	3.235000	2.470000	2.5100	-15.488%	139,071	-74.104%
2025-01-02	3.170000	3.350000	2.850100	2.9700	-1.000%	22,700	-78.114%
2024-12-31	3.010000	3.710000	2.971100	3.0000	-8.537%	102,574	-78.333%
2024-12-30	3.080000	3.435100	2.860000	3.2800	+2.660%	36,382	-80.183%
2024-12-27	3.110000	3.490000	3.000000	3.1950	-1.084%	17,277	-79.656%
2024-12-26	3.250000	3.900000	2.990000	3.2300	-3.003%	88,214	-79.876%
2024-12-24	3.300000	3.739000	3.140000	3.3300	-2.346%	21,055	-80.480%
2024-12-23	3.650100	3.912500	2.780100	3.4100	-7.838%	21,586	-80.938%
2024-12-20	3.570000	4.780000	2.980000	3.7000	+6.017%	141,530	-82.432%
2024-12-19	2.510000	3.640000	2.240000	3.4900	+34.749%	108,617	-81.375%
2024-12-18	2.950000	2.950000	2.200000	2.5900	-13.667%	94,486	-74.903%
2024-12-17	4.950000	6.100000	2.790000	3.0000	-45.455%	253,054	-78.333%
2024-12-16	11.300000	11.300000	4.500000	5.5000	0.000%	170,999	-88.182%

.dark-mode .HndgZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HndgZx{ color: #333333; background-color: white; border: 2px solid #333333; }AMODAlpha Modus Holdings, Inc. Class A Common Stockstock NASDAQ

AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
stock NASDAQ