Dark

AMIDX
AMANA DEVELOPING WORLD FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.59USD+0.720%(+0.09)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5900	12.5900	12.5900	12.5900	+0.720%	0.000%
2022-03-25	12.5000	12.5000	12.5000	12.5000	-0.239%	+0.720%
2022-03-24	12.5300	12.5300	12.5300	12.5300	+0.481%	+0.479%
2022-03-23	12.4700	12.4700	12.4700	12.4700	-0.637%	+0.962%
2022-03-22	12.5500	12.5500	12.5500	12.5500	+0.561%	+0.319%
2022-03-21	12.4800	12.4800	12.4800	12.4800	0.000%	+0.881%
2022-03-18	12.4800	12.4800	12.4800	12.4800	+0.402%	+0.881%
2022-03-17	12.4300	12.4300	12.4300	12.4300	+1.718%	+1.287%
2022-03-16	12.2200	12.2200	12.2200	12.2200	+2.003%	+3.028%
2022-03-15	11.9800	11.9800	11.9800	11.9800	+0.251%	+5.092%
2022-03-14	11.9500	11.9500	11.9500	11.9500	-1.646%	+5.356%
2022-03-11	12.1500	12.1500	12.1500	12.1500	-0.897%	+3.621%
2022-03-10	12.2600	12.2600	12.2600	12.2600	+0.574%	+2.692%
2022-03-09	12.1900	12.1900	12.1900	12.1900	+1.668%	+3.281%
2022-03-08	11.9900	11.9900	11.9900	11.9900	-0.415%	+5.004%
2022-03-07	12.0400	12.0400	12.0400	12.0400	-3.371%	+4.568%
2022-03-04	12.4600	12.4600	12.4600	12.4600	-1.735%	+1.043%
2022-03-03	12.6800	12.6800	12.6800	12.6800	+0.079%	-0.710%
2022-03-02	12.6700	12.6700	12.6700	12.6700	+0.237%	-0.631%
2022-03-01	12.6400	12.6400	12.6400	12.6400	-0.551%	-0.396%
2022-02-28	12.7100	12.7100	12.7100	12.7100	+0.079%	-0.944%
2022-02-25	12.7000	12.7000	12.7000	12.7000	+1.276%	-0.866%
2022-02-24	12.5400	12.5400	12.5400	12.5400	-0.634%	+0.399%
2022-02-23	12.6200	12.6200	12.6200	12.6200	-0.942%	-0.238%
2022-02-22	12.7400	12.7400	12.7400	12.7400	-0.779%	-1.177%
2022-02-18	12.8400	12.8400	12.8400	12.8400	-0.156%	-1.947%
2022-02-17	12.8600	12.8600	12.8600	12.8600	-1.229%	-2.100%
2022-02-16	13.0200	13.0200	13.0200	13.0200	+0.541%	-3.303%
2022-02-15	12.9500	12.9500	12.9500	12.9500	+1.648%	-2.780%
2022-02-14	12.7400	12.7400	12.7400	12.7400	-0.391%	-1.177%
2022-02-11	12.7900	12.7900	12.7900	12.7900	-1.083%	-1.564%
2022-02-10	12.9300	12.9300	12.9300	12.9300	-0.767%	-2.630%
2022-02-09	13.0300	13.0300	13.0300	13.0300	+1.008%	-3.377%
2022-02-08	12.9000	12.9000	12.9000	12.9000	+0.546%	-2.403%
2022-02-07	12.8300	12.8300	12.8300	12.8300	+0.078%	-1.871%
2022-02-04	12.8200	12.8200	12.8200	12.8200	+0.470%	-1.794%
2022-02-03	12.7600	12.7600	12.7600	12.7600	-1.695%	-1.332%
2022-02-02	12.9800	12.9800	12.9800	12.9800	+0.387%	-3.005%
2022-02-01	12.9300	12.9300	12.9300	12.9300	+0.388%	-2.630%
2022-01-31	12.8800	12.8800	12.8800	12.8800	+1.899%	-2.252%
2022-01-28	12.6400	12.6400	12.6400	12.6400	+0.317%	-0.396%
2022-01-27	12.6000	12.6000	12.6000	12.6000	-1.099%	-0.079%
2022-01-26	12.7400	12.7400	12.7400	12.7400	-0.235%	-1.177%
2022-01-25	12.7700	12.7700	12.7700	12.7700	-0.468%	-1.410%
2022-01-24	12.8300	12.8300	12.8300	12.8300	-0.233%	-1.871%
2022-01-21	12.8600	12.8600	12.8600	12.8600	-0.924%	-2.100%
2022-01-20	12.9800	12.9800	12.9800	12.9800	-0.689%	-3.005%
2022-01-19	13.0700	13.0700	13.0700	13.0700	+0.230%	-3.673%
2022-01-18	13.0400	13.0400	13.0400	13.0400	-1.585%	-3.451%
2022-01-14	13.2500	13.2500	13.2500	13.2500	0.000%	-4.981%
2022-01-13	13.2500	13.2500	13.2500	13.2500	-0.376%	-4.981%
2022-01-12	13.3000	13.3000	13.3000	13.3000	+0.151%	-5.338%
2022-01-11	13.2800	13.2800	13.2800	13.2800	+0.226%	-5.196%
2022-01-10	13.2500	13.2500	13.2500	13.2500	-0.675%	-4.981%
2022-01-07	13.3400	13.3400	13.3400	13.3400	-0.448%	-5.622%
2022-01-06	13.4000	13.4000	13.4000	13.4000	-1.107%	-6.045%
2022-01-05	13.5500	13.5500	13.5500	13.5500	-0.878%	-7.085%
2022-01-04	13.6700	13.6700	13.6700	13.6700	-0.798%	-7.901%
2022-01-03	13.7800	13.7800	13.7800	13.7800	+0.511%	-8.636%
2021-12-31	13.7100	13.7100	13.7100	13.7100	0.000%	-8.169%
2021-12-30	13.7100	13.7100	13.7100	13.7100	-0.146%	-8.169%
2021-12-29	13.7300	13.7300	13.7300	13.7300	+0.146%	-8.303%
2021-12-28	13.7100	13.7100	13.7100	13.7100	-0.146%	-8.169%
2021-12-27	13.7300	13.7300	13.7300	13.7300	+1.478%	-8.303%
2021-12-23	13.5300	13.5300	13.5300	13.5300	+0.371%	-6.948%
2021-12-22	13.4800	13.4800	13.4800	13.4800	+0.447%	-6.602%
2021-12-21	13.4200	13.4200	13.4200	13.4200	+1.207%	-6.185%
2021-12-20	13.2600	13.2600	13.2600	13.2600	-0.450%	-5.053%
2021-12-17	13.3200	13.3200	13.3200	13.3200	-0.448%	-5.480%
2021-12-16	13.3800	13.3800	13.3800	13.3800	-1.690%	-5.904%
2021-12-15	13.6100	13.6100	13.6100	13.6100	+1.114%	-7.494%
2021-12-14	13.4600	13.4600	13.4600	13.4600	-0.811%	-6.464%
2021-12-13	13.5700	13.5700	13.5700	13.5700	-0.659%	-7.222%
2021-12-10	13.6600	13.6600	13.6600	13.6600	-0.727%	-7.833%
2021-12-09	13.7600	13.7600	13.7600	13.7600	+0.073%	-8.503%
2021-12-08	13.7500	13.7500	13.7500	13.7500	+0.146%	-8.436%
2021-12-07	13.7300	13.7300	13.7300	13.7300	+0.808%	-8.303%
2021-12-06	13.6200	13.6200	13.6200	13.6200	-0.220%	-7.562%
2021-12-03	13.6500	13.6500	13.6500	13.6500	-1.230%	-7.766%
2021-12-02	13.8200	13.8200	13.8200	13.8200	+1.543%	-8.900%
2021-12-01	13.6100	13.6100	13.6100	13.6100	-0.293%	-7.494%
2021-11-30	13.6500	13.6500	13.6500	13.6500	-0.727%	-7.766%
2021-11-29	13.7500	13.7500	13.7500	13.7500	+1.476%	-8.436%
2021-11-26	13.5500	13.5500	13.5500	13.5500	-1.740%	-7.085%
2021-11-24	13.7900	13.7900	13.7900	13.7900	-0.361%	-8.702%
2021-11-23	13.8400	13.8400	13.8400	13.8400	-1.143%	-9.032%
2021-11-22	14.0000	14.0000	14.0000	14.0000	-0.780%	-10.071%
2021-11-19	14.1100	14.1100	14.1100	14.1100	+0.071%	-10.773%
2021-11-18	14.1000	14.1000	14.1000	14.1000	+0.213%	-10.709%
2021-11-17	14.0700	14.0700	14.0700	14.0700	-0.213%	-10.519%
2021-11-16	14.1000	14.1000	14.1000	14.1000	+0.213%	-10.709%
2021-11-15	14.0700	14.0700	14.0700	14.0700	+0.214%	-10.519%
2021-11-12	14.0400	14.0400	14.0400	14.0400	+0.717%	-10.328%
2021-11-11	13.9400	13.9400	13.9400	13.9400	+0.432%	-9.684%
2021-11-10	13.8800	13.8800	13.8800	13.8800	-0.430%	-9.294%
2021-11-09	13.9400	13.9400	13.9400	13.9400	+0.216%	-9.684%
2021-11-08	13.9100	13.9100	13.9100	13.9100	-0.072%	-9.490%
2021-11-05	13.9200	13.9200	13.9200	13.9200	+0.724%	-9.555%
2021-11-04	13.8200	13.8200	13.8200	13.8200	+0.950%	-8.900%
2021-11-03	13.6900	13.6900	13.6900	13.6900	+0.293%	-8.035%
2021-11-02	13.6500	13.6500	13.6500	13.6500	0.000%	-7.766%
2021-11-01	13.6500	13.6500	13.6500	13.6500	+0.368%	-7.766%
2021-10-29	13.6000	13.6000	13.6000	13.6000	-0.439%	-7.426%
2021-10-28	13.6600	13.6600	13.6600	13.6600	+0.961%	-7.833%
2021-10-27	13.5300	13.5300	13.5300	13.5300	-0.879%	-6.948%
2021-10-26	13.6500	13.6500	13.6500	13.6500	+0.368%	-7.766%
2021-10-25	13.6000	13.6000	13.6000	13.6000	+0.666%	-7.426%
2021-10-22	13.5100	13.5100	13.5100	13.5100	0.000%	-6.810%
2021-10-21	13.5100	13.5100	13.5100	13.5100	-0.369%	-6.810%
2021-10-20	13.5600	13.5600	13.5600	13.5600	+0.074%	-7.153%
2021-10-19	13.5500	13.5500	13.5500	13.5500	+1.119%	-7.085%
2021-10-18	13.4000	13.4000	13.4000	13.4000	-0.372%	-6.045%
2021-10-15	13.4500	13.4500	13.4500	13.4500	+0.674%	-6.394%
2021-10-14	13.3600	13.3600	13.3600	13.3600	+1.212%	-5.763%
2021-10-13	13.2000	13.2000	13.2000	13.2000	+0.610%	-4.621%
2021-10-12	13.1200	13.1200	13.1200	13.1200	-0.531%	-4.040%
2021-10-11	13.1900	13.1900	13.1900	13.1900	-0.528%	-4.549%
2021-10-08	13.2600	13.2600	13.2600	13.2600	-0.525%	-5.053%
2021-10-07	13.3300	13.3300	13.3300	13.3300	+1.061%	-5.551%
2021-10-06	13.1900	13.1900	13.1900	13.1900	-0.227%	-4.549%
2021-10-05	13.2200	13.2200	13.2200	13.2200	+0.456%	-4.766%
2021-10-04	13.1600	13.1600	13.1600	13.1600	-1.053%	-4.331%
2021-10-01	13.3000	13.3000	13.3000	13.3000	-0.075%	-5.338%
2021-09-30	13.3100	13.3100	13.3100	13.3100	+0.075%	-5.409%
2021-09-29	13.3000	13.3000	13.3000	13.3000	-0.672%	-5.338%
2021-09-28	13.3900	13.3900	13.3900	13.3900	-1.254%	-5.975%
2021-09-27	13.5600	13.5600	13.5600	13.5600	-0.221%	-7.153%
2021-09-24	13.5900	13.5900	13.5900	13.5900	-0.293%	-7.358%
2021-09-23	13.6300	13.6300	13.6300	13.6300	+0.665%	-7.630%
2021-09-22	13.5400	13.5400	13.5400	13.5400	+0.894%	-7.016%
2021-09-21	13.4200	13.4200	13.4200	13.4200	+0.149%	-6.185%
2021-09-20	13.4000	13.4000	13.4000	13.4000	-1.615%	-6.045%
2021-09-17	13.6200	13.6200	13.6200	13.6200	-0.220%	-7.562%
2021-09-16	13.6500	13.6500	13.6500	13.6500	-0.799%	-7.766%
2021-09-15	13.7600	13.7600	13.7600	13.7600	-0.578%	-8.503%
2021-09-14	13.8400	13.8400	13.8400	13.8400	-0.072%	-9.032%
2021-09-13	13.8500	13.8500	13.8500	13.8500	+0.217%	-9.097%
2021-09-10	13.8200	13.8200	13.8200	13.8200	+0.145%	-8.900%
2021-09-09	13.8000	13.8000	13.8000	13.8000	0.000%	-8.768%
2021-09-08	13.8000	13.8000	13.8000	13.8000	-0.648%	-8.768%
2021-09-07	13.8900	13.8900	13.8900	13.8900	-0.786%	-9.359%
2021-09-03	14.0000	14.0000	14.0000	14.0000	+0.143%	-10.071%
2021-09-02	13.9800	13.9800	13.9800	13.9800	+0.215%	-9.943%
2021-09-01	13.9500	13.9500	13.9500	13.9500	+0.722%	-9.749%
2021-08-31	13.8500	13.8500	13.8500	13.8500	+0.217%	-9.097%
2021-08-30	13.8200	13.8200	13.8200	13.8200	+0.802%	-8.900%
2021-08-27	13.7100	13.7100	13.7100	13.7100	+1.556%	-8.169%
2021-08-26	13.5000	13.5000	13.5000	13.5000	-0.881%	-6.741%
2021-08-25	13.6200	13.6200	13.6200	13.6200	+0.591%	-7.562%
2021-08-24	13.5400	13.5400	13.5400	13.5400	+0.222%	-7.016%
2021-08-23	13.5100	13.5100	13.5100	13.5100	+0.896%	-6.810%
2021-08-20	13.3900	13.3900	13.3900	13.3900	+0.601%	-5.975%
2021-08-19	13.3100	13.3100	13.3100	13.3100	-0.597%	-5.409%
2021-08-18	13.3900	13.3900	13.3900	13.3900	-0.224%	-5.975%
2021-08-17	13.4200	13.4200	13.4200	13.4200	-0.886%	-6.185%
2021-08-16	13.5400	13.5400	13.5400	13.5400	-0.295%	-7.016%
2021-08-13	13.5800	13.5800	13.5800	13.5800	-0.586%	-7.290%
2021-08-12	13.6600	13.6600	13.6600	13.6600	+0.220%	-7.833%
2021-08-11	13.6300	13.6300	13.6300	13.6300	+0.147%	-7.630%
2021-08-10	13.6100	13.6100	13.6100	13.6100	-0.220%	-7.494%
2021-08-09	13.6400	13.6400	13.6400	13.6400	-0.219%	-7.698%
2021-08-06	13.6700	13.6700	13.6700	13.6700	-0.364%	-7.901%
2021-08-05	13.7200	13.7200	13.7200	13.7200	+0.513%	-8.236%
2021-08-04	13.6500	13.6500	13.6500	13.6500	+0.442%	-7.766%
2021-08-03	13.5900	13.5900	13.5900	13.5900	+0.221%	-7.358%
2021-08-02	13.5600	13.5600	13.5600	13.5600	+0.444%	-7.153%
2021-07-30	13.5000	13.5000	13.5000	13.5000	-0.589%	-6.741%
2021-07-29	13.5800	13.5800	13.5800	13.5800	+0.742%	-7.290%
2021-07-28	13.4800	13.4800	13.4800	13.4800	+1.353%	-6.602%
2021-07-27	13.3000	13.3000	13.3000	13.3000	-1.042%	-5.338%
2021-07-26	13.4400	13.4400	13.4400	13.4400	-1.031%	-6.324%
2021-07-23	13.5800	13.5800	13.5800	13.5800	-0.658%	-7.290%
2021-07-22	13.6700	13.6700	13.6700	13.6700	+0.220%	-7.901%
2021-07-21	13.6400	13.6400	13.6400	13.6400	+0.516%	-7.698%
2021-07-20	13.5700	13.5700	13.5700	13.5700	+0.444%	-7.222%
2021-07-19	13.5100	13.5100	13.5100	13.5100	-1.098%	-6.810%
2021-07-16	13.6600	13.6600	13.6600	13.6600	-0.437%	-7.833%
2021-07-15	13.7200	13.7200	13.7200	13.7200	-0.724%	-8.236%
2021-07-14	13.8200	13.8200	13.8200	13.8200	+0.145%	-8.900%
2021-07-13	13.8000	13.8000	13.8000	13.8000	-0.145%	-8.768%
2021-07-12	13.8200	13.8200	13.8200	13.8200	+0.802%	-8.900%
2021-07-06	13.7100	13.7100	13.7100	13.7100	-0.796%	-8.169%
2021-07-02	13.8200	13.8200	13.8200	13.8200	+0.290%	-8.900%
2021-07-01	13.7800	13.7800	13.7800	13.7800	-0.505%	-8.636%
2021-06-30	13.8500	13.8500	13.8500	13.8500	-0.431%	-9.097%
2021-06-29	13.9100	13.9100	13.9100	13.9100	+0.651%	-9.490%
2021-06-28	13.8200	13.8200	13.8200	13.8200	0.000%	-8.900%
2021-06-25	13.8200	13.8200	13.8200	13.8200	+0.802%	-8.900%
2021-06-24	13.7100	13.7100	13.7100	13.7100	+0.957%	-8.169%
2021-06-23	13.5800	13.5800	13.5800	13.5800	+0.074%	-7.290%
2021-06-22	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.222%
2021-06-21	13.5800	13.5800	13.5800	13.5800	+0.444%	-7.290%
2021-06-18	13.5200	13.5200	13.5200	13.5200	-1.242%	-6.879%
2021-06-17	13.6900	13.6900	13.6900	13.6900	+0.293%	-8.035%
2021-06-16	13.6500	13.6500	13.6500	13.6500	-0.438%	-7.766%
2021-06-15	13.7100	13.7100	13.7100	13.7100	-0.580%	-8.169%
2021-06-14	13.7900	13.7900	13.7900	13.7900	+0.145%	-8.702%
2021-06-11	13.7700	13.7700	13.7700	13.7700	+0.073%	-8.569%
2021-06-10	13.7600	13.7600	13.7600	13.7600	+0.732%	-8.503%
2021-06-09	13.6600	13.6600	13.6600	13.6600	-0.219%	-7.833%
2021-06-08	13.6900	13.6900	13.6900	13.6900	-0.581%	-8.035%
2021-06-07	13.7700	13.7700	13.7700	13.7700	-0.434%	-8.569%
2021-06-04	13.8300	13.8300	13.8300	13.8300	+0.509%	-8.966%
2021-06-03	13.7600	13.7600	13.7600	13.7600	-1.078%	-8.503%
2021-06-02	13.9100	13.9100	13.9100	13.9100	+0.361%	-9.490%
2021-06-01	13.8600	13.8600	13.8600	13.8600	+0.654%	-9.163%
2021-05-28	13.7700	13.7700	13.7700	13.7700	0.000%	-8.569%
2021-05-27	13.7700	13.7700	13.7700	13.7700	+0.805%	-8.569%
2021-05-26	13.6600	13.6600	13.6600	13.6600	+1.036%	-7.833%
2021-05-24	13.5200	13.5200	13.5200	13.5200	+1.122%	-6.879%
2021-05-21	13.3700	13.3700	13.3700	13.3700	-0.595%	-5.834%
2021-05-20	13.4500	13.4500	13.4500	13.4500	+0.976%	-6.394%
2021-05-19	13.3200	13.3200	13.3200	13.3200	-0.225%	-5.480%
2021-05-18	13.3500	13.3500	13.3500	13.3500	+0.755%	-5.693%
2021-05-17	13.2500	13.2500	13.2500	13.2500	-0.376%	-4.981%
2021-05-14	13.3000	13.3000	13.3000	13.3000	+1.372%	-5.338%
2021-05-13	13.1200	13.1200	13.1200	13.1200	0.000%	-4.040%
2021-05-12	13.1200	13.1200	13.1200	13.1200	-2.381%	-4.040%
2021-05-11	13.4400	13.4400	13.4400	13.4400	-1.322%	-6.324%
2021-05-10	13.6200	13.6200	13.6200	13.6200	-1.873%	-7.562%
2021-05-07	13.8800	13.8800	13.8800	13.8800	+1.314%	-9.294%
2021-05-06	13.7000	13.7000	13.7000	13.7000	+0.958%	-8.102%
2021-05-05	13.5700	13.5700	13.5700	13.5700	+0.296%	-7.222%
2021-05-04	13.5300	13.5300	13.5300	13.5300	-1.313%	-6.948%
2021-05-03	13.7100	13.7100	13.7100	13.7100	+0.513%	-8.169%
2021-04-30	13.6400	13.6400	13.6400	13.6400	-1.374%	-7.698%
2021-04-29	13.8300	13.8300	13.8300	13.8300	+0.217%	-8.966%
2021-04-28	13.8000	13.8000	13.8000	13.8000	0.000%	-8.768%
2021-04-27	13.8000	13.8000	13.8000	13.8000	-0.433%	-8.768%
2021-04-26	13.8600	13.8600	13.8600	13.8600	+0.581%	-9.163%
2021-04-23	13.7800	13.7800	13.7800	13.7800	+1.473%	-8.636%
2021-04-22	13.5800	13.5800	13.5800	13.5800	-0.367%	-7.290%
2021-04-21	13.6300	13.6300	13.6300	13.6300	+0.590%	-7.630%
2021-04-20	13.5500	13.5500	13.5500	13.5500	+0.519%	-7.085%
2021-04-19	13.4800	13.4800	13.4800	13.4800	-0.517%	-6.602%
2021-04-16	13.5500	13.5500	13.5500	13.5500	+0.222%	-7.085%
2021-04-15	13.5200	13.5200	13.5200	13.5200	+0.670%	-6.879%
2021-04-14	13.4300	13.4300	13.4300	13.4300	+0.224%	-6.255%
2021-04-13	13.4000	13.4000	13.4000	13.4000	-0.446%	-6.045%
2021-04-12	13.4600	13.4600	13.4600	13.4600	-0.591%	-6.464%
2021-04-09	13.5400	13.5400	13.5400	13.5400	-0.441%	-7.016%
2021-04-08	13.6000	13.6000	13.6000	13.6000	+0.221%	-7.426%
2021-04-06	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.222%
2021-04-05	13.5800	13.5800	13.5800	13.5800	+0.518%	-7.290%
2021-04-01	13.5100	13.5100	13.5100	13.5100	+1.503%	-6.810%
2021-03-31	13.3100	13.3100	13.3100	13.3100	+0.605%	-5.409%
2021-03-30	13.2300	13.2300	13.2300	13.2300	+0.532%	-4.837%
2021-03-29	13.1600	13.1600	13.1600	13.1600	-0.604%	-4.331%
2021-03-26	13.2400	13.2400	13.2400	13.2400	+1.768%	-4.909%
2021-03-25	13.0100	13.0100	13.0100	13.0100	+0.154%	-3.228%
2021-03-24	12.9900	12.9900	12.9900	12.9900	-1.292%	-3.079%
2021-03-23	13.1600	13.1600	13.1600	13.1600	-1.127%	-4.331%
2021-03-22	13.3100	13.3100	13.3100	13.3100	-0.150%	-5.409%
2021-03-19	13.3300	13.3300	13.3300	13.3300	+0.377%	-5.551%
2021-03-18	13.2800	13.2800	13.2800	13.2800	-1.411%	-5.196%
2021-03-17	13.4700	13.4700	13.4700	13.4700	+0.597%	-6.533%
2021-03-16	13.3900	13.3900	13.3900	13.3900	+0.752%	-5.975%
2021-03-15	13.2900	13.2900	13.2900	13.2900	+0.378%	-5.267%
2021-03-12	13.2400	13.2400	13.2400	13.2400	-1.561%	-4.909%
2021-03-11	13.4500	13.4500	13.4500	13.4500	+2.359%	-6.394%
2021-03-10	13.1400	13.1400	13.1400	13.1400	+0.459%	-4.186%
2021-03-09	13.0800	13.0800	13.0800	13.0800	+1.711%	-3.746%
2021-03-08	12.8600	12.8600	12.8600	12.8600	-3.163%	-2.100%
2021-03-05	13.2800	13.2800	13.2800	13.2800	+0.835%	-5.196%
2021-03-04	13.1700	13.1700	13.1700	13.1700	-2.517%	-4.404%
2021-03-03	13.5100	13.5100	13.5100	13.5100	-0.662%	-6.810%
2021-03-02	13.6000	13.6000	13.6000	13.6000	-0.657%	-7.426%
2021-03-01	13.6900	13.6900	13.6900	13.6900	+1.936%	-8.035%
2021-02-26	13.4300	13.4300	13.4300	13.4300	-1.684%	-6.255%
2021-02-25	13.6600	13.6600	13.6600	13.6600	-1.727%	-7.833%
2021-02-24	13.9000	13.9000	13.9000	13.9000	-0.501%	-9.424%
2021-02-23	13.9700	13.9700	13.9700	13.9700	+0.143%	-9.878%
2021-02-22	13.9500	13.9500	13.9500	13.9500	-1.553%	-9.749%
2021-02-19	14.1700	14.1700	14.1700	14.1700	+0.782%	-11.150%
2021-02-18	14.0600	14.0600	14.0600	14.0600	-0.354%	-10.455%
2021-02-17	14.1100	14.1100	14.1100	14.1100	-0.071%	-10.773%
2021-02-16	14.1200	14.1200	14.1200	14.1200	+0.498%	-10.836%
2021-02-12	14.0500	14.0500	14.0500	14.0500	+0.214%	-10.391%
2021-02-11	14.0200	14.0200	14.0200	14.0200	+0.718%	-10.200%
2021-02-10	13.9200	13.9200	13.9200	13.9200	+0.216%	-9.555%
2021-02-09	13.8900	13.8900	13.8900	13.8900	+0.579%	-9.359%
2021-02-08	13.8100	13.8100	13.8100	13.8100	+0.729%	-8.834%
2021-02-05	13.7100	13.7100	13.7100	13.7100	+0.219%	-8.169%
2021-02-04	13.6800	13.6800	13.6800	13.6800	+0.293%	-7.968%
2021-02-03	13.6400	13.6400	13.6400	13.6400	-0.438%	-7.698%
2021-02-02	13.7000	13.7000	13.7000	13.7000	+0.958%	-8.102%
2021-02-01	13.5700	13.5700	13.5700	13.5700	+2.881%	-7.222%
2021-01-29	13.1900	13.1900	13.1900	13.1900	-1.567%	-4.549%
2021-01-28	13.4000	13.4000	13.4000	13.4000	+0.601%	-6.045%
2021-01-27	13.3200	13.3200	13.3200	13.3200	-2.131%	-5.480%
2021-01-26	13.6100	13.6100	13.6100	13.6100	-1.591%	-7.494%
2021-01-25	13.8300	13.8300	13.8300	13.8300	+1.245%	-8.966%
2021-01-22	13.6600	13.6600	13.6600	13.6600	-0.799%	-7.833%
2021-01-21	13.7700	13.7700	13.7700	13.7700	+0.073%	-8.569%
2021-01-20	13.7600	13.7600	13.7600	13.7600	+0.146%	-8.503%
2021-01-19	13.7400	13.7400	13.7400	13.7400	+1.627%	-8.370%
2021-01-15	13.5200	13.5200	13.5200	13.5200	-0.880%	-6.879%
2021-01-14	13.6400	13.6400	13.6400	13.6400	+0.516%	-7.698%
2021-01-13	13.5700	13.5700	13.5700	13.5700	+0.519%	-7.222%
2021-01-12	13.5000	13.5000	13.5000	13.5000	+0.897%	-6.741%
2021-01-11	13.3800	13.3800	13.3800	13.3800	-0.298%	-5.904%
2021-01-08	13.4200	13.4200	13.4200	13.4200	+2.131%	-6.185%
2021-01-07	13.1400	13.1400	13.1400	13.1400	+0.690%	-4.186%
2021-01-06	13.0500	13.0500	13.0500	13.0500	-0.685%	-3.525%
2021-01-05	13.1400	13.1400	13.1400	13.1400	+1.389%	-4.186%
2021-01-04	12.9600	12.9600	12.9600	12.9600	+0.077%	-2.855%
2020-12-31	12.9500	12.9500	12.9500	12.9500	+0.232%	-2.780%
2020-12-30	12.9200	12.9200	12.9200	12.9200	+1.652%	-2.554%
2020-12-29	12.7100	12.7100	12.7100	12.7100	+0.316%	-0.944%
2020-12-28	12.6700	12.6700	12.6700	12.6700	0.000%	-0.631%
2020-12-24	12.6700	12.6700	12.6700	12.6700	+0.158%	-0.631%
2020-12-23	12.6500	12.6500	12.6500	12.6500	+0.158%	-0.474%
2020-12-22	12.6300	12.6300	12.6300	12.6300	-0.941%	-0.317%
2020-12-21	12.7500	12.7500	12.7500	12.7500	-0.391%	-1.255%
2020-12-18	12.8000	12.8000	12.8000	12.8000	-0.234%	-1.641%
2020-12-17	12.8300	12.8300	12.8300	12.8300	+0.391%	-1.871%
2020-12-16	12.7800	12.7800	12.7800	12.7800	+1.429%	-1.487%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+0.800%	-0.079%
2020-12-14	12.5000	12.5000	12.5000	12.5000	-0.319%	+0.720%
2020-12-11	12.5400	12.5400	12.5400	12.5400	+0.080%	+0.399%
2020-12-10	12.5300	12.5300	12.5300	12.5300	+0.723%	+0.479%
2020-12-09	12.4400	12.4400	12.4400	12.4400	-0.400%	+1.206%
2020-12-08	12.4900	12.4900	12.4900	12.4900	+0.160%	+0.801%
2020-12-07	12.4700	12.4700	12.4700	12.4700	0.000%	+0.962%
2020-12-04	12.4700	12.4700	12.4700	12.4700	+1.300%	+0.962%
2020-12-03	12.3100	12.3100	12.3100	12.3100	+0.572%	+2.275%
2020-12-02	12.2400	12.2400	12.2400	12.2400	+0.493%	+2.859%
2020-12-01	12.1800	12.1800	12.1800	12.1800	+1.331%	+3.366%
2020-11-30	12.0200	12.0200	12.0200	12.0200	-1.475%	+4.742%
2020-11-27	12.2000	12.2000	12.2000	12.2000	+0.412%	+3.197%
2020-11-26	12.1500	12.1500	12.1500	12.1500	0.000%	+3.621%
2020-11-25	12.1500	12.1500	12.1500	12.1500	-1.139%	+3.621%
2020-11-24	12.2900	12.2900	12.2900	12.2900	+0.327%	+2.441%
2020-11-23	12.2500	12.2500	12.2500	12.2500	+0.989%	+2.776%
2020-11-20	12.1300	12.1300	12.1300	12.1300	-0.082%	+3.792%
2020-11-19	12.1400	12.1400	12.1400	12.1400	+0.414%	+3.707%
2020-11-18	12.0900	12.0900	12.0900	12.0900	-0.083%	+4.136%
2020-11-17	12.1000	12.1000	12.1000	12.1000	-0.738%	+4.050%
2020-11-16	12.1900	12.1900	12.1900	12.1900	+1.753%	+3.281%
2020-11-13	11.9800	11.9800	11.9800	11.9800	+1.525%	+5.092%
2020-11-12	11.8000	11.8000	11.8000	11.8000	-0.338%	+6.695%
2020-11-11	11.8400	11.8400	11.8400	11.8400	+0.595%	+6.334%
2020-11-10	11.7700	11.7700	11.7700	11.7700	-1.092%	+6.967%
2020-11-09	11.9000	11.9000	11.9000	11.9000	+0.168%	+5.798%
2020-11-06	11.8800	11.8800	11.8800	11.8800	+0.935%	+5.976%
2020-11-05	11.7700	11.7700	11.7700	11.7700	+2.975%	+6.967%
2020-11-04	11.4300	11.4300	11.4300	11.4300	+1.690%	+10.149%
2020-11-03	11.2400	11.2400	11.2400	11.2400	+0.627%	+12.011%
2020-11-02	11.1700	11.1700	11.1700	11.1700	+1.086%	+12.713%
2020-10-30	11.0500	11.0500	11.0500	11.0500	-0.629%	+13.937%
2020-10-29	11.1200	11.1200	11.1200	11.1200	+0.452%	+13.219%
2020-10-28	11.0700	11.0700	11.0700	11.0700	-1.949%	+13.731%
2020-10-27	11.2900	11.2900	11.2900	11.2900	+0.266%	+11.515%
2020-10-26	11.2600	11.2600	11.2600	11.2600	-0.705%	+11.812%
2020-10-23	11.3400	11.3400	11.3400	11.3400	+0.088%	+11.023%
2020-10-22	11.3300	11.3300	11.3300	11.3300	0.000%	+11.121%
2020-10-21	11.3300	11.3300	11.3300	11.3300	+0.443%	+11.121%
2020-10-20	11.2800	11.2800	11.2800	11.2800	+0.894%	+11.613%
2020-10-19	11.1800	11.1800	11.1800	11.1800	-0.534%	+12.612%
2020-10-16	11.2400	11.2400	11.2400	11.2400	-0.089%	+12.011%
2020-10-15	11.2500	11.2500	11.2500	11.2500	-0.354%	+11.911%
2020-10-14	11.2900	11.2900	11.2900	11.2900	-0.353%	+11.515%
2020-10-13	11.3300	11.3300	11.3300	11.3300	-0.439%	+11.121%
2020-10-12	11.3800	11.3800	11.3800	11.3800	+0.619%	+10.633%
2020-10-09	11.3100	11.3100	11.3100	11.3100	+0.533%	+11.317%
2020-10-08	11.2500	11.2500	11.2500	11.2500	+0.806%	+11.911%
2020-10-07	11.1600	11.1600	11.1600	11.1600	+1.087%	+12.814%
2020-10-06	11.0400	11.0400	11.0400	11.0400	+0.091%	+14.040%
2020-10-05	11.0300	11.0300	11.0300	11.0300	+1.941%	+14.143%
2020-10-02	10.8200	10.8200	10.8200	10.8200	-0.643%	+16.359%

.dark-mode .MJq9jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJq9jt{ color: #333333; background-color: white; border: 2px solid #333333; }AMIDXAMANA DEVELOPING WORLD FUND INSTITUTIONAL CLASSmf NASDAQ

AMIDX
AMANA DEVELOPING WORLD FUND INSTITUTIONAL CLASS
mf NASDAQ