Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMGCX
ALGER MID CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.28USD+3.242%(+0.26)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.28008.28008.28008.2800+3.242%0.000%
2022-03-25		8.02008.02008.02008.0200-1.353%+3.242%
2022-03-24		8.13008.13008.13008.1300+2.264%+1.845%
2022-03-23		7.95007.95007.95007.9500-1.609%+4.151%
2022-03-22		8.08008.08008.08008.0800+1.763%+2.475%
2022-03-21		7.94007.94007.94007.9400-0.998%+4.282%
2022-03-18		8.02008.02008.02008.0200+2.427%+3.242%
2022-03-17		7.83007.83007.83007.8300+2.219%+5.747%
2022-03-16		7.66007.66007.66007.6600+5.655%+8.094%
2022-03-15		7.25007.25007.25007.2500+2.401%+14.207%
2022-03-14		7.08007.08007.08007.0800-2.747%+16.949%
2022-03-11		7.28007.28007.28007.2800-2.933%+13.736%
2022-03-10		7.50007.50007.50007.5000-0.133%+10.400%
2022-03-09		7.51007.51007.51007.5100+3.729%+10.253%
2022-03-08		7.24007.24007.24007.2400+0.695%+14.365%
2022-03-07		7.19007.19007.19007.1900-5.020%+15.160%
2022-03-04		7.57007.57007.57007.5700-3.073%+9.379%
2022-03-03		7.81007.81007.81007.8100-2.981%+6.018%
2022-03-02		8.05008.05008.05008.0500+1.770%+2.857%
2022-03-01		7.91007.91007.91007.9100-2.346%+4.678%
2022-02-28		8.10008.10008.10008.1000+0.746%+2.222%
2022-02-25		8.04008.04008.04008.0400+2.030%+2.985%
2022-02-24		7.88007.88007.88007.8800+5.067%+5.076%
2022-02-23		7.50007.50007.50007.5000-2.724%+10.400%
2022-02-22		7.71007.71007.71007.7100-1.533%+7.393%
2022-02-18		7.83007.83007.83007.8300-2.125%+5.747%
2022-02-17		8.00008.00008.00008.0000-4.077%+3.500%
2022-02-16		8.34008.34008.34008.3400+0.603%-0.719%
2022-02-15		8.29008.29008.29008.2900+3.109%-0.121%
2022-02-14		8.04008.04008.04008.0400-0.741%+2.985%
2022-02-11		8.10008.10008.10008.1000-3.226%+2.222%
2022-02-10		8.37008.37008.37008.3700-1.064%-1.075%
2022-02-09		8.46008.46008.46008.4600+3.550%-2.128%
2022-02-08		8.17008.17008.17008.1700+1.491%+1.346%
2022-02-07		8.05008.05008.05008.0500+0.625%+2.857%
2022-02-04		8.00008.00008.00008.0000+2.696%+3.500%
2022-02-03		7.79007.79007.79007.7900-3.589%+6.290%
2022-02-02		8.08008.08008.08008.0800-1.222%+2.475%
2022-02-01		8.18008.18008.18008.1800+1.995%+1.222%
2022-01-31		8.02008.02008.02008.0200+4.974%+3.242%
2022-01-28		7.64007.64007.64007.6400+3.523%+8.377%
2022-01-27		7.38007.38007.38007.3800-2.122%+12.195%
2022-01-26		7.54007.54007.54007.5400-1.180%+9.814%
2022-01-25		7.63007.63007.63007.6300-2.926%+8.519%
2022-01-24		7.86007.86007.86007.8600+2.078%+5.344%
2022-01-21		7.70007.70007.70007.7000-3.266%+7.532%
2022-01-20		7.96007.96007.96007.9600-1.241%+4.020%
2022-01-19		8.06008.06008.06008.0600-0.861%+2.730%
2022-01-18		8.13008.13008.13008.1300-3.329%+1.845%
2022-01-14		8.41008.41008.41008.4100-0.355%-1.546%
2022-01-13		8.44008.44008.44008.4400-3.653%-1.896%
2022-01-12		8.76008.76008.76008.7600-0.680%-5.479%
2022-01-11		8.82008.82008.82008.8200+1.965%-6.122%
2022-01-10		8.65008.65008.65008.6500-0.115%-4.277%
2022-01-07		8.66008.66008.66008.6600-1.591%-4.388%
2022-01-06		8.80008.80008.80008.8000+0.457%-5.909%
2022-01-05		8.76008.76008.76008.7600-4.575%-5.479%
2022-01-04		9.18009.18009.18009.1800-2.028%-9.804%
2022-01-03		9.37009.37009.37009.3700-0.951%-11.633%
2021-12-31		9.46009.46009.46009.4600-0.526%-12.474%
2021-12-30		9.51009.51009.51009.5100+0.848%-12.934%
2021-12-29		9.43009.43009.43009.43000.000%-12.195%
2021-12-28		9.43009.43009.43009.4300-1.463%-12.195%
2021-12-27		9.57009.57009.57009.5700+1.056%-13.480%
2021-12-23		9.47009.47009.47009.4700+0.424%-12.566%
2021-12-22		9.43009.43009.43009.4300+0.748%-12.195%
2021-12-21		9.36009.36009.36009.3600+3.769%-11.538%
2021-12-20		9.02009.02009.02009.0200-1.636%-8.204%
2021-12-17		9.17009.17009.17009.1700+1.889%-9.706%
2021-12-16		9.00009.00009.00009.0000-41.748%-8.000%
2021-12-14		15.450015.450015.450015.4500-1.718%-46.408%
2021-12-13		15.720015.720015.720015.7200-1.627%-47.328%
2021-12-10		15.980015.980015.980015.9800-0.868%-48.185%
2021-12-09		16.120016.120016.120016.1200-2.950%-48.635%
2021-12-08		16.610016.610016.610016.6100+1.590%-50.151%
2021-12-07		16.350016.350016.350016.3500+3.875%-49.358%
2021-12-06		15.740015.740015.740015.7400+0.704%-47.395%
2021-12-03		15.630015.630015.630015.6300-3.399%-47.025%
2021-12-02		16.180016.180016.180016.1800+1.825%-48.826%
2021-12-01		15.890015.890015.890015.8900-3.930%-47.892%
2021-11-30		16.540016.540016.540016.5400-2.591%-49.940%
2021-11-29		16.980016.980016.980016.9800+0.772%-51.237%
2021-11-26		16.850016.850016.850016.8500-1.749%-50.861%
2021-11-24		17.150017.150017.150017.1500+1.600%-51.720%
2021-11-23		16.880016.880016.880016.8800-1.287%-50.948%
2021-11-22		17.100017.100017.100017.1000-3.006%-51.579%
2021-11-19		17.630017.630017.630017.6300-0.899%-53.035%
2021-11-18		17.790017.790017.790017.7900-0.947%-53.457%
2021-11-17		17.960017.960017.960017.9600-1.101%-53.898%
2021-11-16		18.160018.160018.160018.1600+1.114%-54.405%
2021-11-15		17.960017.960017.960017.9600-0.773%-53.898%
2021-11-12		18.100018.100018.100018.1000+1.344%-54.254%
2021-11-11		17.860017.860017.860017.8600+0.790%-53.639%
2021-11-10		17.720017.720017.720017.7200-3.748%-53.273%
2021-11-09		18.410018.410018.410018.4100+0.327%-55.024%
2021-11-08		18.350018.350018.350018.3500+0.383%-54.877%
2021-11-05		18.280018.280018.280018.2800+0.994%-54.705%
2021-11-04		18.100018.100018.100018.1000+0.444%-54.254%
2021-11-03		18.020018.020018.020018.0200+0.056%-54.051%
2021-11-02		18.010018.010018.010018.0100-0.332%-54.026%
2021-11-01		18.070018.070018.070018.0700+1.460%-54.178%
2021-10-29		17.810017.810017.810017.8100+0.395%-53.509%
2021-10-28		17.740017.740017.740017.7400+1.429%-53.326%
2021-10-27		17.490017.490017.490017.4900-1.354%-52.659%
2021-10-26		17.730017.730017.730017.7300-0.505%-53.299%
2021-10-25		17.820017.820017.820017.8200+0.508%-53.535%
2021-10-22		17.730017.730017.730017.7300-0.728%-53.299%
2021-10-21		17.860017.860017.860017.8600+0.733%-53.639%
2021-10-20		17.730017.730017.730017.7300-0.169%-53.299%
2021-10-19		17.760017.760017.760017.7600+0.339%-53.378%
2021-10-18		17.700017.700017.700017.7000+0.740%-53.220%
2021-10-15		17.570017.570017.570017.5700+0.057%-52.874%
2021-10-14		17.560017.560017.560017.5600+1.915%-52.847%
2021-10-13		17.230017.230017.230017.2300+1.652%-51.944%
2021-10-12		16.950016.950016.950016.9500+1.558%-51.150%
2021-10-11		16.690016.690016.690016.6900-0.891%-50.389%
2021-10-08		16.840016.840016.840016.8400-1.174%-50.831%
2021-10-07		17.040017.040017.040017.0400+1.188%-51.408%
2021-10-06		16.840016.840016.840016.8400+0.899%-50.831%
2021-10-05		16.690016.690016.690016.6900+1.152%-50.389%
2021-10-04		16.500016.500016.500016.5000-3.169%-49.818%
2021-10-01		17.040017.040017.040017.0400+0.709%-51.408%
2021-09-30		16.920016.920016.920016.9200+0.059%-51.064%
2021-09-29		16.910016.910016.910016.9100-0.412%-51.035%
2021-09-28		16.980016.980016.980016.9800-3.959%-51.237%
2021-09-27		17.680017.680017.680017.6800-1.174%-53.167%
2021-09-24		17.890017.890017.890017.8900-0.501%-53.717%
2021-09-23		17.980017.980017.980017.9800+1.582%-53.949%
2021-09-22		17.700017.700017.700017.7000+1.491%-53.220%
2021-09-21		17.440017.440017.440017.4400+0.984%-52.523%
2021-09-20		17.270017.270017.270017.2700+0.349%-52.056%
2021-09-17		17.210017.210017.210017.2100+0.233%-51.888%
2021-09-16		17.170017.170017.170017.1700+1.179%-51.776%
2021-09-15		16.970016.970016.970016.9700+0.952%-51.208%
2021-09-14		16.810016.810016.810016.8100-0.297%-50.744%
2021-09-13		16.860016.860016.860016.8600-0.882%-50.890%
2021-09-10		17.010017.010017.010017.0100-0.874%-51.323%
2021-09-09		17.160017.160017.160017.1600+0.410%-51.748%
2021-09-08		17.090017.090017.090017.0900-0.870%-51.551%
2021-09-07		17.240017.240017.240017.2400-0.116%-51.972%
2021-09-03		17.260017.260017.260017.2600+0.116%-52.028%
2021-09-02		17.240017.240017.240017.2400+0.819%-51.972%
2021-09-01		17.100017.100017.100017.1000+0.707%-51.579%
2021-08-31		16.980016.980016.980016.9800-0.176%-51.237%
2021-08-30		17.010017.010017.010017.0100+0.295%-51.323%
2021-08-27		16.960016.960016.960016.9600+2.046%-51.179%
2021-08-26		16.620016.620016.620016.6200-0.658%-50.181%
2021-08-25		16.730016.730016.730016.7300+0.662%-50.508%
2021-08-24		16.620016.620016.620016.6200+1.776%-50.181%
2021-08-23		16.330016.330016.330016.3300+1.871%-49.296%
2021-08-20		16.030016.030016.030016.0300+1.520%-48.347%
2021-08-19		15.790015.790015.790015.7900-0.629%-47.562%
2021-08-18		15.890015.890015.890015.8900-0.314%-47.892%
2021-08-17		15.940015.940015.940015.9400-0.809%-48.055%
2021-08-16		16.070016.070016.070016.0700-1.290%-48.475%
2021-08-13		16.280016.280016.280016.2800-0.489%-49.140%
2021-08-12		16.360016.360016.360016.3600+0.615%-49.389%
2021-08-11		16.260016.260016.260016.2600-0.368%-49.077%
2021-08-10		16.320016.320016.320016.3200-1.330%-49.265%
2021-08-09		16.540016.540016.540016.5400+0.425%-49.940%
2021-08-06		16.470016.470016.470016.4700-0.723%-49.727%
2021-08-05		16.590016.590016.590016.5900+1.035%-50.090%
2021-08-04		16.420016.420016.420016.4200+0.984%-49.574%
2021-08-03		16.260016.260016.260016.2600+0.247%-49.077%
2021-08-02		16.220016.220016.220016.2200+0.123%-48.952%
2021-07-30		16.200016.200016.200016.2000-0.917%-48.889%
2021-07-29		16.350016.350016.350016.3500-0.061%-49.358%
2021-07-28		16.360016.360016.360016.3600+1.615%-49.389%
2021-07-27		16.100016.100016.100016.1000-0.984%-48.571%
2021-07-26		16.260016.260016.260016.2600-0.611%-49.077%
2021-07-23		16.360016.360016.360016.3600+1.112%-49.389%
2021-07-22		16.180016.180016.180016.1800+0.062%-48.826%
2021-07-21		16.170016.170016.170016.1700+2.277%-48.794%
2021-07-20		15.810015.810015.810015.8100+2.529%-47.628%
2021-07-19		15.420015.420015.420015.4200-0.388%-46.304%
2021-07-16		15.480015.480015.480015.4800-0.322%-46.512%
2021-07-15		15.530015.530015.530015.5300-0.957%-46.684%
2021-07-14		15.680015.680015.680015.6800-2.366%-47.194%
2021-07-13		16.060016.060016.060016.0600-1.351%-48.443%
2021-07-12		16.280016.280016.280016.2800-0.550%-49.140%
2021-07-06		16.370016.370016.370016.3700+0.306%-49.420%
2021-07-02		16.320016.320016.320016.3200+0.246%-49.265%
2021-07-01		16.280016.280016.280016.28000.000%-49.140%
2021-06-30		16.280016.280016.280016.2800-0.489%-49.140%
2021-06-29		16.360016.360016.360016.36000.000%-49.389%
2021-06-28		16.360016.360016.360016.3600+0.739%-49.389%
2021-06-25		16.240016.240016.240016.2400-0.123%-49.015%
2021-06-24		16.260016.260016.260016.2600+0.931%-49.077%
2021-06-23		16.110016.110016.110016.1100+0.750%-48.603%
2021-06-22		15.990015.990015.990015.9900+1.203%-48.218%
2021-06-21		15.800015.800015.800015.8000+1.152%-47.595%
2021-06-18		15.620015.620015.620015.6200-0.699%-46.991%
2021-06-17		15.730015.730015.730015.7300+1.288%-47.362%
2021-06-16		15.530015.530015.530015.5300-0.129%-46.684%
2021-06-15		15.550015.550015.550015.5500-1.395%-46.752%
2021-06-14		15.770015.770015.770015.7700+0.254%-47.495%
2021-06-11		15.730015.730015.730015.7300+0.898%-47.362%
2021-06-10		15.590015.590015.590015.5900+0.711%-46.889%
2021-06-09		15.480015.480015.480015.4800-0.769%-46.512%
2021-06-08		15.600015.600015.600015.6000+0.451%-46.923%
2021-06-07		15.530015.530015.530015.5300+1.636%-46.684%
2021-06-04		15.280015.280015.280015.2800+1.461%-45.812%
2021-06-03		15.060015.060015.060015.0600-1.569%-45.020%
2021-06-02		15.300015.300015.300015.3000-0.131%-45.882%
2021-06-01		15.320015.320015.320015.3200-0.455%-45.953%
2021-05-28		15.390015.390015.390015.39000.000%-46.199%
2021-05-27		15.390015.390015.390015.3900+1.250%-46.199%
2021-05-26		15.200015.200015.200015.2000+1.536%-45.526%
2021-05-24		14.970014.970014.970014.9700+1.629%-44.689%
2021-05-21		14.730014.730014.730014.7300-0.271%-43.788%
2021-05-20		14.770014.770014.770014.7700+2.641%-43.940%
2021-05-19		14.390014.390014.390014.3900-0.069%-42.460%
2021-05-18		14.400014.400014.400014.4000+1.053%-42.500%
2021-05-17		14.250014.250014.250014.2500-0.766%-41.895%
2021-05-14		14.360014.360014.360014.3600+3.384%-42.340%
2021-05-13		13.890013.890013.890013.8900-0.644%-40.389%
2021-05-12		13.980013.980013.980013.9800-3.785%-40.773%
2021-05-11		14.530014.530014.530014.5300+0.276%-43.014%
2021-05-10		14.490014.490014.490014.4900-3.593%-42.857%
2021-05-07		15.030015.030015.030015.0300+1.967%-44.910%
2021-05-06		14.740014.740014.740014.7400-3.026%-43.826%
2021-05-05		15.200015.200015.200015.2000-1.170%-45.526%
2021-05-04		15.380015.380015.380015.3800-2.781%-46.164%
2021-05-03		15.820015.820015.820015.8200-1.125%-47.661%
2021-04-30		16.000016.000016.000016.0000-1.295%-48.250%
2021-04-29		16.210016.210016.210016.2100-1.098%-48.920%
2021-04-28		16.390016.390016.390016.3900-0.667%-49.481%
2021-04-27		16.500016.500016.500016.5000+0.182%-49.818%
2021-04-26		16.470016.470016.470016.4700+1.729%-49.727%
2021-04-23		16.190016.190016.190016.1900+1.952%-48.857%
2021-04-22		15.880015.880015.880015.8800-0.063%-47.859%
2021-04-21		15.890015.890015.890015.8900+2.582%-47.892%
2021-04-20		15.490015.490015.490015.4900-1.962%-46.546%
2021-04-19		15.800015.800015.800015.8000-2.469%-47.595%
2021-04-16		16.200016.200016.200016.2000-0.674%-48.889%
2021-04-15		16.310016.310016.310016.3100+1.179%-49.234%
2021-04-14		16.120016.120016.120016.1200-0.922%-48.635%
2021-04-13		16.270016.270016.270016.2700+1.371%-49.109%
2021-04-12		16.050016.050016.050016.0500-0.865%-48.411%
2021-04-09		16.190016.190016.190016.1900+0.559%-48.857%
2021-04-08		16.100016.100016.100016.1000+2.157%-48.571%
2021-04-07		15.760015.760015.760015.7600-1.129%-47.462%
2021-04-06		15.940015.940015.940015.9400+0.822%-48.055%
2021-04-05		15.810015.810015.810015.8100+0.893%-47.628%
2021-04-01		15.670015.670015.670015.6700+1.753%-47.160%
2021-03-31		15.400015.400015.400015.4000+2.941%-46.234%
2021-03-30		14.960014.960014.960014.9600+1.286%-44.652%
2021-03-29		14.770014.770014.770014.7700-2.315%-43.940%
2021-03-26		15.120015.120015.120015.1200+1.340%-45.238%
2021-03-25		14.920014.920014.920014.9200+0.811%-44.504%
2021-03-24		14.800014.800014.800014.8000-3.394%-44.054%
2021-03-23		15.320015.320015.320015.3200-2.358%-45.953%
2021-03-22		15.690015.690015.690015.6900+0.965%-47.228%
2021-03-19		15.540015.540015.540015.5400+1.635%-46.718%
2021-03-18		15.290015.290015.290015.2900-3.776%-45.847%
2021-03-17		15.890015.890015.890015.8900+0.633%-47.892%
2021-03-16		15.790015.790015.790015.7900-1.497%-47.562%
2021-03-15		16.030016.030016.030016.0300+1.649%-48.347%
2021-03-12		15.770015.770015.770015.7700-0.190%-47.495%
2021-03-11		15.800015.800015.800015.8000+4.497%-47.595%
2021-03-10		15.120015.120015.120015.1200+0.332%-45.238%
2021-03-09		15.070015.070015.070015.0700+5.237%-45.056%
2021-03-08		14.320014.320014.320014.3200-3.178%-42.179%
2021-03-05		14.790014.790014.790014.79000.000%-44.016%
2021-03-04		14.790014.790014.790014.7900-5.192%-44.016%
2021-03-03		15.600015.600015.600015.6000-4.470%-46.923%
2021-03-02		16.330016.330016.330016.3300-2.040%-49.296%
2021-03-01		16.670016.670016.670016.6700+3.993%-50.330%
2021-02-26		16.030016.030016.030016.0300+1.713%-48.347%
2021-02-25		15.760015.760015.760015.7600-4.716%-47.462%
2021-02-24		16.540016.540016.540016.5400+0.915%-49.940%
2021-02-23		16.390016.390016.390016.3900-1.443%-49.481%
2021-02-22		16.630016.630016.630016.6300-4.150%-50.210%
2021-02-19		17.350017.350017.350017.3500+2.179%-52.277%
2021-02-18		16.980016.980016.980016.9800-0.876%-51.237%
2021-02-17		17.130017.130017.130017.1300-1.495%-51.664%
2021-02-16		17.390017.390017.390017.3900-0.629%-52.386%
2021-02-12		17.500017.500017.500017.5000+1.098%-52.686%
2021-02-11		17.310017.310017.310017.3100+0.581%-52.166%
2021-02-10		17.210017.210017.210017.2100-0.520%-51.888%
2021-02-09		17.300017.300017.300017.3000+0.992%-52.139%
2021-02-08		17.130017.130017.130017.1300+0.883%-51.664%
2021-02-05		16.980016.980016.980016.9800+2.043%-51.237%
2021-02-04		16.640016.640016.640016.6400+2.463%-50.240%
2021-02-03		16.240016.240016.240016.2400+0.247%-49.015%
2021-02-02		16.200016.200016.200016.2000+2.532%-48.889%
2021-02-01		15.800015.800015.800015.8000+2.001%-47.595%
2021-01-29		15.490015.490015.490015.4900-1.212%-46.546%
2021-01-28		15.680015.680015.680015.6800+2.417%-47.194%
2021-01-27		15.310015.310015.310015.3100-3.529%-45.918%
2021-01-26		15.870015.870015.870015.8700-1.916%-47.826%
2021-01-25		16.180016.180016.180016.1800-0.919%-48.826%
2021-01-22		16.330016.330016.330016.3300+0.740%-49.296%
2021-01-21		16.210016.210016.210016.2100-0.430%-48.920%
2021-01-20		16.280016.280016.280016.2800+1.496%-49.140%
2021-01-19		16.040016.040016.040016.0400+1.648%-48.379%
2021-01-15		15.780015.780015.780015.7800-1.066%-47.529%
2021-01-14		15.950015.950015.950015.9500+0.886%-48.088%
2021-01-13		15.810015.810015.810015.8100-0.378%-47.628%
2021-01-12		15.870015.870015.870015.8700+1.536%-47.826%
2021-01-11		15.630015.630015.630015.6300-0.128%-47.025%
2021-01-08		15.650015.650015.650015.6500+1.098%-47.093%
2021-01-07		15.480015.480015.480015.4800+3.063%-46.512%
2021-01-06		15.020015.020015.020015.0200-0.133%-44.874%
2021-01-05		15.040015.040015.040015.0400+1.348%-44.947%
2021-01-04		14.840014.840014.840014.8400-1.787%-44.205%
2020-12-31		15.110015.110015.110015.1100-0.330%-45.202%
2020-12-30		15.160015.160015.160015.1600+1.067%-45.383%
2020-12-29		15.000015.000015.000015.0000-0.925%-44.800%
2020-12-28		15.140015.140015.140015.1400-1.752%-45.310%
2020-12-24		15.410015.410015.410015.4100-0.259%-46.269%
2020-12-23		15.450015.450015.450015.4500-0.451%-46.408%
2020-12-22		15.520015.520015.520015.5200+1.372%-46.649%
2020-12-21		15.310015.310015.310015.3100+0.724%-45.918%
2020-12-18		15.200015.200015.200015.2000+0.529%-45.526%
2020-12-17		15.120015.120015.120015.1200+2.024%-45.238%
2020-12-16		14.820014.820014.820014.8200-11.995%-44.130%
2020-12-15		16.840016.840016.840016.8400+1.080%-50.831%
2020-12-14		16.660016.660016.660016.6600+0.361%-50.300%
2020-12-11		16.600016.600016.600016.6000-0.180%-50.120%
2020-12-10		16.630016.630016.630016.6300+1.464%-50.210%
2020-12-09		16.390016.390016.390016.3900-1.739%-49.481%
2020-12-08		16.680016.680016.680016.6800+0.907%-50.360%
2020-12-07		16.530016.530016.530016.5300-0.121%-49.909%
2020-12-04		16.550016.550016.550016.5500+0.853%-49.970%
2020-12-03		16.410016.410016.410016.4100+0.799%-49.543%
2020-12-02		16.280016.280016.280016.2800-0.306%-49.140%
2020-12-01		16.330016.330016.330016.3300+0.184%-49.296%
2020-11-30		16.300016.300016.300016.3000+0.308%-49.202%
2020-11-27		16.250016.250016.250016.2500+1.563%-49.046%
2020-11-26		16.000016.000016.000016.00000.000%-48.250%
2020-11-25		16.000016.000016.000016.0000+1.202%-48.250%
2020-11-24		15.810015.810015.810015.8100-0.441%-47.628%
2020-11-23		15.880015.880015.880015.8800+0.698%-47.859%
2020-11-20		15.770015.770015.770015.7700+0.510%-47.495%
2020-11-19		15.690015.690015.690015.6900+2.082%-47.228%
2020-11-18		15.370015.370015.370015.3700-0.453%-46.129%
2020-11-17		15.440015.440015.440015.4400+0.390%-46.373%
2020-11-16		15.380015.380015.380015.3800+0.720%-46.164%
2020-11-13		15.270015.270015.270015.2700+0.792%-45.776%
2020-11-12		15.150015.150015.150015.1500-0.525%-45.347%
2020-11-11		15.230015.230015.230015.2300+2.009%-45.634%
2020-11-10		14.930014.930014.930014.9300-1.647%-44.541%
2020-11-09		15.180015.180015.180015.1800-3.435%-45.455%
2020-11-06		15.720015.720015.720015.7200+0.769%-47.328%
2020-11-05		15.600015.600015.600015.6000+3.311%-46.923%
2020-11-04		15.100015.100015.100015.1000+3.567%-45.166%
2020-11-03		14.580014.580014.580014.5800+1.745%-43.210%
2020-11-02		14.330014.330014.330014.3300+0.420%-42.219%
2020-10-30		14.270014.270014.270014.2700-2.327%-41.976%
2020-10-29		14.610014.610014.610014.6100+1.812%-43.326%
2020-10-28		14.350014.350014.350014.3500-3.497%-42.300%
2020-10-27		14.870014.870014.870014.8700-0.067%-44.317%
2020-10-26		14.880014.880014.880014.8800-1.847%-44.355%
2020-10-23		15.160015.160015.160015.1600+1.337%-45.383%
2020-10-22		14.960014.960014.960014.9600+0.673%-44.652%
2020-10-21		14.860014.860014.860014.8600-1.589%-44.280%
2020-10-20		15.100015.100015.100015.1000-0.527%-45.166%
2020-10-19		15.180015.180015.180015.1800-1.107%-45.455%
2020-10-16		15.350015.350015.350015.3500-0.130%-46.059%
2020-10-15		15.370015.370015.370015.3700-0.065%-46.129%
2020-10-14		15.380015.380015.380015.3800-1.030%-46.164%
2020-10-13		15.540015.540015.540015.5400+0.778%-46.718%
2020-10-12		15.420015.420015.420015.4200+0.587%-46.304%
2020-10-09		15.330015.330015.330015.3300+0.988%-45.988%
2020-10-08		15.180015.180015.180015.1800+0.264%-45.455%
2020-10-07		15.140015.140015.140015.1400+2.228%-45.310%
2020-10-06		14.810014.810014.810014.8100-0.537%-44.092%
2020-10-05		14.890014.890014.890014.8900+1.777%-44.392%
2020-10-02		14.630014.630014.630014.6300-0.341%-43.404%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC