Dark

AMFZX
361 MANAGED FUTURES STRATEGY FD CL I
mf NASDAQ

Inactive

Apr 8, 2021

10.64USD0.000%(0.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2021-04-08	10.6400	10.6400	10.6400	10.6400	0.000%	0.000%
2021-04-07	10.6400	10.6400	10.6400	10.6400	0.000%	0.000%
2021-04-06	10.6400	10.6400	10.6400	10.6400	+1.624%	0.000%
2021-02-19	10.4700	10.4700	10.4700	10.4700	0.000%	+1.624%
2021-02-18	10.4700	10.4700	10.4700	10.4700	-0.286%	+1.624%
2021-02-17	10.5000	10.5000	10.5000	10.5000	0.000%	+1.333%
2021-02-16	10.5000	10.5000	10.5000	10.5000	0.000%	+1.333%
2021-02-12	10.5000	10.5000	10.5000	10.5000	0.000%	+1.333%
2021-02-11	10.5000	10.5000	10.5000	10.5000	0.000%	+1.333%
2021-02-10	10.5000	10.5000	10.5000	10.5000	0.000%	+1.333%
2021-02-09	10.5000	10.5000	10.5000	10.5000	0.000%	+1.333%
2021-02-08	10.5000	10.5000	10.5000	10.5000	-0.095%	+1.333%
2021-02-05	10.5100	10.5100	10.5100	10.5100	0.000%	+1.237%
2021-02-04	10.5100	10.5100	10.5100	10.5100	0.000%	+1.237%
2021-02-03	10.5100	10.5100	10.5100	10.5100	0.000%	+1.237%
2021-02-02	10.5100	10.5100	10.5100	10.5100	+0.286%	+1.237%
2021-02-01	10.4800	10.4800	10.4800	10.4800	+0.963%	+1.527%
2021-01-29	10.3800	10.3800	10.3800	10.3800	0.000%	+2.505%
2021-01-28	10.3800	10.3800	10.3800	10.3800	+0.193%	+2.505%
2021-01-27	10.3600	10.3600	10.3600	10.3600	-0.096%	+2.703%
2021-01-26	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-25	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-22	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-21	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-20	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-19	10.3700	10.3700	10.3700	10.3700	+0.097%	+2.604%
2021-01-15	10.3600	10.3600	10.3600	10.3600	0.000%	+2.703%
2021-01-14	10.3600	10.3600	10.3600	10.3600	0.000%	+2.703%
2021-01-13	10.3600	10.3600	10.3600	10.3600	-0.096%	+2.703%
2021-01-12	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-11	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-08	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-07	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-06	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2021-01-05	10.3700	10.3700	10.3700	10.3700	+0.193%	+2.604%
2021-01-04	10.3500	10.3500	10.3500	10.3500	0.000%	+2.802%
2020-12-31	10.3500	10.3500	10.3500	10.3500	0.000%	+2.802%
2020-12-30	10.3500	10.3500	10.3500	10.3500	+0.194%	+2.802%
2020-12-29	10.3300	10.3300	10.3300	10.3300	0.000%	+3.001%
2020-12-28	10.3300	10.3300	10.3300	10.3300	-0.097%	+3.001%
2020-12-24	10.3400	10.3400	10.3400	10.3400	0.000%	+2.901%
2020-12-23	10.3400	10.3400	10.3400	10.3400	+0.097%	+2.901%
2020-12-22	10.3300	10.3300	10.3300	10.3300	-0.097%	+3.001%
2020-12-21	10.3400	10.3400	10.3400	10.3400	0.000%	+2.901%
2020-12-18	10.3400	10.3400	10.3400	10.3400	0.000%	+2.901%
2020-12-17	10.3400	10.3400	10.3400	10.3400	0.000%	+2.901%
2020-12-16	10.3400	10.3400	10.3400	10.3400	0.000%	+2.901%
2020-12-15	10.3400	10.3400	10.3400	10.3400	+0.291%	+2.901%
2020-12-14	10.3100	10.3100	10.3100	10.3100	-0.097%	+3.201%
2020-12-11	10.3200	10.3200	10.3200	10.3200	-0.097%	+3.101%
2020-12-10	10.3300	10.3300	10.3300	10.3300	+0.097%	+3.001%
2020-12-09	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-12-08	10.3200	10.3200	10.3200	10.3200	-0.097%	+3.101%
2020-12-07	10.3300	10.3300	10.3300	10.3300	0.000%	+3.001%
2020-12-04	10.3300	10.3300	10.3300	10.3300	0.000%	+3.001%
2020-12-03	10.3300	10.3300	10.3300	10.3300	0.000%	+3.001%
2020-12-02	10.3300	10.3300	10.3300	10.3300	0.000%	+3.001%
2020-12-01	10.3300	10.3300	10.3300	10.3300	+0.194%	+3.001%
2020-11-30	10.3100	10.3100	10.3100	10.3100	0.000%	+3.201%
2020-11-27	10.3100	10.3100	10.3100	10.3100	-0.097%	+3.201%
2020-11-26	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-25	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-24	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-23	10.3200	10.3200	10.3200	10.3200	+0.194%	+3.101%
2020-11-20	10.3000	10.3000	10.3000	10.3000	-0.194%	+3.301%
2020-11-19	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-18	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-17	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-16	10.3200	10.3200	10.3200	10.3200	0.000%	+3.101%
2020-11-13	10.3200	10.3200	10.3200	10.3200	+0.585%	+3.101%
2020-11-12	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-11-11	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-11-10	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-11-09	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-11-06	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-11-05	10.2600	10.2600	10.2600	10.2600	0.000%	+3.704%
2020-11-04	10.2600	10.2600	10.2600	10.2600	-0.097%	+3.704%
2020-11-03	10.2700	10.2700	10.2700	10.2700	0.000%	+3.603%
2020-11-02	10.2700	10.2700	10.2700	10.2700	0.000%	+3.603%
2020-10-30	10.2700	10.2700	10.2700	10.2700	0.000%	+3.603%
2020-10-29	10.2700	10.2700	10.2700	10.2700	0.000%	+3.603%
2020-10-28	10.2700	10.2700	10.2700	10.2700	-1.155%	+3.603%
2020-10-27	10.3900	10.3900	10.3900	10.3900	0.000%	+2.406%
2020-10-26	10.3900	10.3900	10.3900	10.3900	0.000%	+2.406%
2020-10-23	10.3900	10.3900	10.3900	10.3900	0.000%	+2.406%
2020-10-22	10.3900	10.3900	10.3900	10.3900	+0.096%	+2.406%
2020-10-21	10.3800	10.3800	10.3800	10.3800	0.000%	+2.505%
2020-10-20	10.3800	10.3800	10.3800	10.3800	+0.096%	+2.505%
2020-10-19	10.3700	10.3700	10.3700	10.3700	-0.288%	+2.604%
2020-10-16	10.4000	10.4000	10.4000	10.4000	-0.192%	+2.308%
2020-10-15	10.4200	10.4200	10.4200	10.4200	0.000%	+2.111%
2020-10-14	10.4200	10.4200	10.4200	10.4200	0.000%	+2.111%
2020-10-13	10.4200	10.4200	10.4200	10.4200	0.000%	+2.111%
2020-10-12	10.4200	10.4200	10.4200	10.4200	0.000%	+2.111%
2020-10-09	10.4200	10.4200	10.4200	10.4200	0.000%	+2.111%
2020-10-08	10.4200	10.4200	10.4200	10.4200	0.000%	+2.111%
2020-10-07	10.4200	10.4200	10.4200	10.4200	+0.482%	+2.111%
2020-10-06	10.3700	10.3700	10.3700	10.3700	0.000%	+2.604%
2020-10-05	10.3700	10.3700	10.3700	10.3700	+0.193%	+2.604%
2020-10-02	10.3500	10.3500	10.3500	10.3500	0.000%	+2.802%
2020-10-01	10.3500	10.3500	10.3500	10.3500	+0.291%	+2.802%
2020-09-30	10.3200	10.3200	10.3200	10.3200	+0.194%	+3.101%
2020-09-29	10.3000	10.3000	10.3000	10.3000	0.000%	+3.301%
2020-09-28	10.3000	10.3000	10.3000	10.3000	+0.783%	+3.301%
2020-09-25	10.2200	10.2200	10.2200	10.2200	+0.789%	+4.110%
2020-09-24	10.1400	10.1400	10.1400	10.1400	+0.099%	+4.931%
2020-09-23	10.1300	10.1300	10.1300	10.1300	-0.686%	+5.035%
2020-09-22	10.2000	10.2000	10.2000	10.2000	-0.098%	+4.314%
2020-09-21	10.2100	10.2100	10.2100	10.2100	-0.196%	+4.212%
2020-09-18	10.2300	10.2300	10.2300	10.2300	-0.680%	+4.008%
2020-09-17	10.3000	10.3000	10.3000	10.3000	0.000%	+3.301%
2020-09-16	10.3000	10.3000	10.3000	10.3000	0.000%	+3.301%
2020-09-15	10.3000	10.3000	10.3000	10.3000	+0.097%	+3.301%
2020-09-14	10.2900	10.2900	10.2900	10.2900	+1.579%	+3.401%
2020-09-11	10.1300	10.1300	10.1300	10.1300	-0.295%	+5.035%
2020-09-10	10.1600	10.1600	10.1600	10.1600	0.000%	+4.724%
2020-09-09	10.1600	10.1600	10.1600	10.1600	0.000%	+4.724%
2020-09-08	10.1600	10.1600	10.1600	10.1600	+0.197%	+4.724%
2020-09-04	10.1400	10.1400	10.1400	10.1400	-0.977%	+4.931%
2020-09-03	10.2400	10.2400	10.2400	10.2400	0.000%	+3.906%
2020-09-02	10.2400	10.2400	10.2400	10.2400	0.000%	+3.906%
2020-09-01	10.2400	10.2400	10.2400	10.2400	+0.098%	+3.906%
2020-08-31	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-28	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-27	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-26	10.2300	10.2300	10.2300	10.2300	-0.098%	+4.008%
2020-08-25	10.2400	10.2400	10.2400	10.2400	0.000%	+3.906%
2020-08-24	10.2400	10.2400	10.2400	10.2400	+0.098%	+3.906%
2020-08-21	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-20	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-19	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-18	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-17	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-14	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-13	10.2300	10.2300	10.2300	10.2300	0.000%	+4.008%
2020-08-12	10.2300	10.2300	10.2300	10.2300	+0.987%	+4.008%
2020-08-11	10.1300	10.1300	10.1300	10.1300	-0.491%	+5.035%
2020-08-10	10.1800	10.1800	10.1800	10.1800	-0.196%	+4.519%
2020-08-07	10.2000	10.2000	10.2000	10.2000	0.000%	+4.314%
2020-08-06	10.2000	10.2000	10.2000	10.2000	0.000%	+4.314%
2020-08-05	10.2000	10.2000	10.2000	10.2000	0.000%	+4.314%
2020-08-04	10.2000	10.2000	10.2000	10.2000	0.000%	+4.314%
2020-08-03	10.2000	10.2000	10.2000	10.2000	+0.493%	+4.314%
2020-07-31	10.1500	10.1500	10.1500	10.1500	+0.099%	+4.828%
2020-07-30	10.1400	10.1400	10.1400	10.1400	0.000%	+4.931%
2020-07-29	10.1400	10.1400	10.1400	10.1400	0.000%	+4.931%
2020-07-28	10.1400	10.1400	10.1400	10.1400	-0.099%	+4.931%
2020-07-27	10.1500	10.1500	10.1500	10.1500	+0.895%	+4.828%
2020-07-24	10.0600	10.0600	10.0600	10.0600	-0.495%	+5.765%
2020-07-23	10.1100	10.1100	10.1100	10.1100	0.000%	+5.242%
2020-07-22	10.1100	10.1100	10.1100	10.1100	-0.099%	+5.242%
2020-07-21	10.1200	10.1200	10.1200	10.1200	-0.394%	+5.138%
2020-07-20	10.1600	10.1600	10.1600	10.1600	+0.894%	+4.724%
2020-07-17	10.0700	10.0700	10.0700	10.0700	-0.198%	+5.660%
2020-07-16	10.0900	10.0900	10.0900	10.0900	+0.398%	+5.451%
2020-07-15	10.0500	10.0500	10.0500	10.0500	-0.099%	+5.871%
2020-07-14	10.0600	10.0600	10.0600	10.0600	-0.198%	+5.765%
2020-07-13	10.0800	10.0800	10.0800	10.0800	0.000%	+5.556%
2020-07-10	10.0800	10.0800	10.0800	10.0800	0.000%	+5.556%
2020-07-09	10.0800	10.0800	10.0800	10.0800	0.000%	+5.556%
2020-07-08	10.0800	10.0800	10.0800	10.0800	-0.099%	+5.556%
2020-07-07	10.0900	10.0900	10.0900	10.0900	+1.204%	+5.451%
2020-07-06	9.9700	9.9700	9.9700	9.9700	-0.796%	+6.720%
2020-07-02	10.0500	10.0500	10.0500	10.0500	-0.495%	+5.871%
2020-07-01	10.1000	10.1000	10.1000	10.1000	+0.099%	+5.347%
2020-06-30	10.0900	10.0900	10.0900	10.0900	+1.204%	+5.451%
2020-06-29	9.9700	9.9700	9.9700	9.9700	+1.631%	+6.720%
2020-06-26	9.8100	9.8100	9.8100	9.8100	-0.709%	+8.461%
2020-06-25	9.8800	9.8800	9.8800	9.8800	+1.230%	+7.692%
2020-06-24	9.7600	9.7600	9.7600	9.7600	+1.561%	+9.016%
2020-06-23	9.6100	9.6100	9.6100	9.6100	0.000%	+10.718%
2020-06-22	9.6100	9.6100	9.6100	9.6100	0.000%	+10.718%
2020-06-19	9.6100	9.6100	9.6100	9.6100	-0.208%	+10.718%
2020-06-18	9.6300	9.6300	9.6300	9.6300	+0.208%	+10.488%
2020-06-17	9.6100	9.6100	9.6100	9.6100	+0.523%	+10.718%
2020-06-16	9.5600	9.5600	9.5600	9.5600	+0.738%	+11.297%
2020-06-15	9.4900	9.4900	9.4900	9.4900	+0.636%	+12.118%
2020-06-12	9.4300	9.4300	9.4300	9.4300	+0.640%	+12.831%
2020-06-11	9.3700	9.3700	9.3700	9.3700	-0.531%	+13.554%
2020-06-10	9.4200	9.4200	9.4200	9.4200	+0.749%	+12.951%
2020-06-09	9.3500	9.3500	9.3500	9.3500	+0.972%	+13.797%
2020-06-08	9.2600	9.2600	9.2600	9.2600	-1.279%	+14.903%
2020-06-05	9.3800	9.3800	9.3800	9.3800	-1.985%	+13.433%
2020-06-04	9.5700	9.5700	9.5700	9.5700	0.000%	+11.181%
2020-06-03	9.5700	9.5700	9.5700	9.5700	-1.238%	+11.181%
2020-06-02	9.6900	9.6900	9.6900	9.6900	-0.513%	+9.804%
2020-06-01	9.7400	9.7400	9.7400	9.7400	-0.103%	+9.240%
2020-05-29	9.7500	9.7500	9.7500	9.7500	+0.309%	+9.128%
2020-05-28	9.7200	9.7200	9.7200	9.7200	+0.621%	+9.465%
2020-05-27	9.6600	9.6600	9.6600	9.6600	-1.429%	+10.145%
2020-05-26	9.8000	9.8000	9.8000	9.8000	-0.910%	+8.571%
2020-05-22	9.8900	9.8900	9.8900	9.8900	-0.302%	+7.583%
2020-05-21	9.9200	9.9200	9.9200	9.9200	+0.303%	+7.258%
2020-05-20	9.8900	9.8900	9.8900	9.8900	-1.396%	+7.583%
2020-05-19	10.0300	10.0300	10.0300	10.0300	+1.007%	+6.082%
2020-05-18	9.9300	9.9300	9.9300	9.9300	-1.096%	+7.150%
2020-05-15	10.0400	10.0400	10.0400	10.0400	+0.300%	+5.976%
2020-05-14	10.0100	10.0100	10.0100	10.0100	+0.907%	+6.294%
2020-05-13	9.9200	9.9200	9.9200	9.9200	-2.170%	+7.258%
2020-05-12	10.1400	10.1400	10.1400	10.1400	+2.528%	+4.931%
2020-05-11	9.8900	9.8900	9.8900	9.8900	+0.203%	+7.583%
2020-05-08	9.8700	9.8700	9.8700	9.8700	-0.404%	+7.801%
2020-05-07	9.9100	9.9100	9.9100	9.9100	-0.101%	+7.366%
2020-05-06	9.9200	9.9200	9.9200	9.9200	+0.101%	+7.258%
2020-05-05	9.9100	9.9100	9.9100	9.9100	+0.507%	+7.366%
2020-05-04	9.8600	9.8600	9.8600	9.8600	+0.407%	+7.911%
2020-05-01	9.8200	9.8200	9.8200	9.8200	+1.237%	+8.350%
2020-04-30	9.7000	9.7000	9.7000	9.7000	+1.571%	+9.691%
2020-04-29	9.5500	9.5500	9.5500	9.5500	-2.252%	+11.414%
2020-04-28	9.7700	9.7700	9.7700	9.7700	-0.509%	+8.905%
2020-04-27	9.8200	9.8200	9.8200	9.8200	-1.898%	+8.350%
2020-04-24	10.0100	10.0100	10.0100	10.0100	-0.497%	+6.294%
2020-04-23	10.0600	10.0600	10.0600	10.0600	0.000%	+5.765%
2020-04-22	10.0600	10.0600	10.0600	10.0600	+1.616%	+5.765%
2020-04-21	9.9000	9.9000	9.9000	9.9000	+0.406%	+7.475%
2020-04-20	9.8600	9.8600	9.8600	9.8600	+0.407%	+7.911%
2020-04-17	9.8200	9.8200	9.8200	9.8200	0.000%	+8.350%
2020-04-16	9.8200	9.8200	9.8200	9.8200	0.000%	+8.350%
2020-04-15	9.8200	9.8200	9.8200	9.8200	+2.398%	+8.350%
2020-04-14	9.5900	9.5900	9.5900	9.5900	-3.033%	+10.949%
2020-04-13	9.8900	9.8900	9.8900	9.8900	+1.332%	+7.583%
2020-04-09	9.7600	9.7600	9.7600	9.7600	-1.811%	+9.016%
2020-04-08	9.9400	9.9400	9.9400	9.9400	-2.358%	+7.042%
2020-04-07	10.1800	10.1800	10.1800	10.1800	+0.098%	+4.519%
2020-04-06	10.1700	10.1700	10.1700	10.1700	+2.108%	+4.621%
2020-04-03	9.9600	9.9600	9.9600	9.9600	-0.200%	+6.827%
2020-04-02	9.9800	9.9800	9.9800	9.9800	+2.149%	+6.613%
2020-04-01	9.7700	9.7700	9.7700	9.7700	-4.497%	+8.905%
2020-03-31	10.2300	10.2300	10.2300	10.2300	-0.098%	+4.008%
2020-03-30	10.2400	10.2400	10.2400	10.2400	+0.294%	+3.906%
2020-03-27	10.2100	10.2100	10.2100	10.2100	-0.681%	+4.212%
2020-03-26	10.2800	10.2800	10.2800	10.2800	+4.154%	+3.502%
2020-03-25	9.8700	9.8700	9.8700	9.8700	+0.305%	+7.801%
2020-03-24	9.8400	9.8400	9.8400	9.8400	+8.850%	+8.130%
2020-03-23	9.0400	9.0400	9.0400	9.0400	-2.165%	+17.699%
2020-03-20	9.2400	9.2400	9.2400	9.2400	-2.839%	+15.152%
2020-03-19	9.5100	9.5100	9.5100	9.5100	+1.063%	+11.882%
2020-03-18	9.4100	9.4100	9.4100	9.4100	-4.273%	+13.071%
2020-03-17	9.8300	9.8300	9.8300	9.8300	+4.463%	+8.240%
2020-03-16	9.4100	9.4100	9.4100	9.4100	-11.477%	+13.071%
2020-03-13	10.6300	10.6300	10.6300	10.6300	+7.700%	+0.094%
2020-03-12	9.8700	9.8700	9.8700	9.8700	-7.584%	+7.801%
2020-03-11	10.6800	10.6800	10.6800	10.6800	-2.287%	-0.375%
2020-03-10	10.9300	10.9300	10.9300	10.9300	+3.308%	-2.653%
2020-03-09	10.5800	10.5800	10.5800	10.5800	-6.702%	+0.567%
2020-03-06	11.3400	11.3400	11.3400	11.3400	-0.701%	-6.173%
2020-03-05	11.4200	11.4200	11.4200	11.4200	+0.263%	-6.830%
2020-03-04	11.3900	11.3900	11.3900	11.3900	+3.358%	-6.585%
2020-03-03	11.0200	11.0200	11.0200	11.0200	-1.077%	-3.448%
2020-03-02	11.1400	11.1400	11.1400	11.1400	+3.148%	-4.488%
2020-02-28	10.8000	10.8000	10.8000	10.8000	-0.185%	-1.481%
2020-02-27	10.8200	10.8200	10.8200	10.8200	-4.586%	-1.664%
2020-02-26	11.3400	11.3400	11.3400	11.3400	-0.701%	-6.173%
2020-02-25	11.4200	11.4200	11.4200	11.4200	-2.809%	-6.830%
2020-02-24	11.7500	11.7500	11.7500	11.7500	-2.328%	-9.447%
2020-02-21	12.0300	12.0300	12.0300	12.0300	-0.083%	-11.554%
2020-02-20	12.0400	12.0400	12.0400	12.0400	-0.083%	-11.628%
2020-02-19	12.0500	12.0500	12.0500	12.0500	0.000%	-11.701%
2020-02-18	12.0500	12.0500	12.0500	12.0500	-0.083%	-11.701%
2020-02-14	12.0600	12.0600	12.0600	12.0600	0.000%	-11.774%
2020-02-13	12.0600	12.0600	12.0600	12.0600	0.000%	-11.774%
2020-02-12	12.0600	12.0600	12.0600	12.0600	+0.249%	-11.774%
2020-02-11	12.0300	12.0300	12.0300	12.0300	0.000%	-11.554%
2020-02-10	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.554%
2020-02-07	12.0200	12.0200	12.0200	12.0200	-0.083%	-11.481%
2020-02-06	12.0300	12.0300	12.0300	12.0300	0.000%	-11.554%
2020-02-05	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.554%
2020-02-04	12.0200	12.0200	12.0200	12.0200	+0.083%	-11.481%
2020-02-03	12.0100	12.0100	12.0100	12.0100	+0.924%	-11.407%
2020-01-31	11.9000	11.9000	11.9000	11.9000	-0.833%	-10.588%
2020-01-30	12.0000	12.0000	12.0000	12.0000	0.000%	-11.333%
2020-01-29	12.0000	12.0000	12.0000	12.0000	-0.166%	-11.333%
2020-01-28	12.0200	12.0200	12.0200	12.0200	+1.093%	-11.481%
2020-01-27	11.8900	11.8900	11.8900	11.8900	-0.834%	-10.513%
2020-01-24	11.9900	11.9900	11.9900	11.9900	-0.663%	-11.259%
2020-01-23	12.0700	12.0700	12.0700	12.0700	0.000%	-11.848%
2020-01-22	12.0700	12.0700	12.0700	12.0700	0.000%	-11.848%
2020-01-21	12.0700	12.0700	12.0700	12.0700	0.000%	-11.848%
2020-01-17	12.0700	12.0700	12.0700	12.0700	0.000%	-11.848%
2020-01-16	12.0700	12.0700	12.0700	12.0700	+0.083%	-11.848%
2020-01-15	12.0600	12.0600	12.0600	12.0600	0.000%	-11.774%
2020-01-14	12.0600	12.0600	12.0600	12.0600	+0.083%	-11.774%
2020-01-13	12.0500	12.0500	12.0500	12.0500	+0.333%	-11.701%
2020-01-10	12.0100	12.0100	12.0100	12.0100	0.000%	-11.407%
2020-01-09	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.407%
2020-01-08	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.333%
2020-01-07	11.9800	11.9800	11.9800	11.9800	+0.084%	-11.185%
2020-01-06	11.9700	11.9700	11.9700	11.9700	0.000%	-11.111%
2020-01-03	11.9700	11.9700	11.9700	11.9700	-0.333%	-11.111%
2020-01-02	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.407%
2019-12-31	12.0000	12.0000	12.0000	12.0000	+0.251%	-11.333%
2019-12-30	11.9700	11.9700	11.9700	11.9700	-0.167%	-11.111%
2019-12-27	11.9900	11.9900	11.9900	11.9900	-0.167%	-11.259%
2019-12-26	12.0100	12.0100	12.0100	12.0100	0.000%	-11.407%
2019-12-24	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.407%
2019-12-23	12.0000	12.0000	12.0000	12.0000	0.000%	-11.333%
2019-12-20	12.0000	12.0000	12.0000	12.0000	-0.083%	-11.333%
2019-12-19	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.407%
2019-12-18	12.0000	12.0000	12.0000	12.0000	0.000%	-11.333%
2019-12-17	12.0000	12.0000	12.0000	12.0000	0.000%	-11.333%
2019-12-16	12.0000	12.0000	12.0000	12.0000	+0.083%	-11.333%
2019-12-13	11.9900	11.9900	11.9900	11.9900	+0.251%	-11.259%
2019-12-12	11.9600	11.9600	11.9600	11.9600	+0.084%	-11.037%
2019-12-11	11.9500	11.9500	11.9500	11.9500	0.000%	-10.962%
2019-12-10	11.9500	11.9500	11.9500	11.9500	0.000%	-10.962%
2019-12-09	11.9500	11.9500	11.9500	11.9500	-1.727%	-10.962%
2019-12-06	12.1600	12.1600	12.1600	12.1600	+0.082%	-12.500%
2019-12-05	12.1500	12.1500	12.1500	12.1500	0.000%	-12.428%
2019-12-04	12.1500	12.1500	12.1500	12.1500	+0.496%	-12.428%
2019-12-03	12.0900	12.0900	12.0900	12.0900	-0.657%	-11.993%
2019-12-02	12.1700	12.1700	12.1700	12.1700	-0.409%	-12.572%
2019-11-29	12.2200	12.2200	12.2200	12.2200	0.000%	-12.930%
2019-11-27	12.2200	12.2200	12.2200	12.2200	0.000%	-12.930%
2019-11-26	12.2200	12.2200	12.2200	12.2200	0.000%	-12.930%
2019-11-25	12.2200	12.2200	12.2200	12.2200	+0.246%	-12.930%
2019-11-22	12.1900	12.1900	12.1900	12.1900	+0.247%	-12.715%
2019-11-21	12.1600	12.1600	12.1600	12.1600	-0.246%	-12.500%
2019-11-20	12.1900	12.1900	12.1900	12.1900	-0.082%	-12.715%
2019-11-19	12.2000	12.2000	12.2000	12.2000	0.000%	-12.787%
2019-11-18	12.2000	12.2000	12.2000	12.2000	0.000%	-12.787%
2019-11-15	12.2000	12.2000	12.2000	12.2000	+0.247%	-12.787%
2019-11-14	12.1700	12.1700	12.1700	12.1700	+0.082%	-12.572%
2019-11-13	12.1600	12.1600	12.1600	12.1600	-0.082%	-12.500%
2019-11-12	12.1700	12.1700	12.1700	12.1700	+0.082%	-12.572%
2019-11-11	12.1600	12.1600	12.1600	12.1600	0.000%	-12.500%
2019-11-08	12.1600	12.1600	12.1600	12.1600	+0.247%	-12.500%
2019-11-07	12.1300	12.1300	12.1300	12.1300	0.000%	-12.284%
2019-11-06	12.1300	12.1300	12.1300	12.1300	+0.083%	-12.284%
2019-11-05	12.1200	12.1200	12.1200	12.1200	-0.082%	-12.211%
2019-11-04	12.1300	12.1300	12.1300	12.1300	0.000%	-12.284%
2019-11-01	12.1300	12.1300	12.1300	12.1300	+0.831%	-12.284%
2019-10-31	12.0300	12.0300	12.0300	12.0300	+0.083%	-11.554%
2019-10-30	12.0200	12.0200	12.0200	12.0200	+0.167%	-11.481%
2019-10-29	12.0000	12.0000	12.0000	12.0000	+0.083%	-11.333%
2019-10-28	11.9900	11.9900	11.9900	11.9900	-0.083%	-11.259%
2019-10-25	12.0000	12.0000	12.0000	12.0000	+0.167%	-11.333%
2019-10-24	11.9800	11.9800	11.9800	11.9800	+0.084%	-11.185%
2019-10-23	11.9700	11.9700	11.9700	11.9700	+0.167%	-11.111%
2019-10-22	11.9500	11.9500	11.9500	11.9500	-0.167%	-10.962%
2019-10-21	11.9700	11.9700	11.9700	11.9700	+0.419%	-11.111%
2019-10-18	11.9200	11.9200	11.9200	11.9200	0.000%	-10.738%
2019-10-17	11.9200	11.9200	11.9200	11.9200	0.000%	-10.738%
2019-10-16	11.9200	11.9200	11.9200	11.9200	+0.084%	-10.738%
2019-10-15	11.9100	11.9100	11.9100	11.9100	+0.084%	-10.663%
2019-10-14	11.9000	11.9000	11.9000	11.9000	+0.168%	-10.588%
2019-10-11	11.8800	11.8800	11.8800	11.8800	-0.084%	-10.438%
2019-10-10	11.8900	11.8900	11.8900	11.8900	+0.168%	-10.513%
2019-10-09	11.8700	11.8700	11.8700	11.8700	+0.679%	-10.362%
2019-10-08	11.7900	11.7900	11.7900	11.7900	0.000%	-9.754%
2019-10-07	11.7900	11.7900	11.7900	11.7900	0.000%	-9.754%
2019-10-04	11.7900	11.7900	11.7900	11.7900	+0.340%	-9.754%
2019-10-03	11.7500	11.7500	11.7500	11.7500	+0.772%	-9.447%
2019-10-02	11.6600	11.6600	11.6600	11.6600	0.000%	-8.748%
2019-10-01	11.6600	11.6600	11.6600	11.6600	-0.171%	-8.748%
2019-09-30	11.6800	11.6800	11.6800	11.6800	+0.603%	-8.904%
2019-09-27	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.355%
2019-09-26	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.512%
2019-09-25	11.6400	11.6400	11.6400	11.6400	+0.779%	-8.591%
2019-09-24	11.5500	11.5500	11.5500	11.5500	-1.028%	-7.879%
2019-09-23	11.6700	11.6700	11.6700	11.6700	+0.258%	-8.826%
2019-09-20	11.6400	11.6400	11.6400	11.6400	-0.428%	-8.591%
2019-09-19	11.6900	11.6900	11.6900	11.6900	-0.085%	-8.982%
2019-09-18	11.7000	11.7000	11.7000	11.7000	+0.257%	-9.060%
2019-09-17	11.6700	11.6700	11.6700	11.6700	+0.172%	-8.826%
2019-09-16	11.6500	11.6500	11.6500	11.6500	-0.257%	-8.670%
2019-09-13	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.904%
2019-09-12	11.6700	11.6700	11.6700	11.6700	0.000%	-8.826%
2019-09-11	11.6700	11.6700	11.6700	11.6700	-0.512%	-8.826%
2019-09-10	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2019-09-09	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%

.dark-mode .pz7g9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pz7g9J{ color: #333333; background-color: white; border: 2px solid #333333; }AMFZX361 MANAGED FUTURES STRATEGY FD CL Imf NASDAQ

AMFZX
361 MANAGED FUTURES STRATEGY FD CL I
mf NASDAQ