Dark

AMDWX
AMANA DEVELOPING WORLD FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.55USD+0.803%(+0.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5500	12.5500	12.5500	12.5500	+0.803%	0.000%
2022-03-25	12.4500	12.4500	12.4500	12.4500	-0.320%	+0.803%
2022-03-24	12.4900	12.4900	12.4900	12.4900	+0.483%	+0.480%
2022-03-23	12.4300	12.4300	12.4300	12.4300	-0.639%	+0.965%
2022-03-22	12.5100	12.5100	12.5100	12.5100	+0.563%	+0.320%
2022-03-21	12.4400	12.4400	12.4400	12.4400	0.000%	+0.884%
2022-03-18	12.4400	12.4400	12.4400	12.4400	+0.404%	+0.884%
2022-03-17	12.3900	12.3900	12.3900	12.3900	+1.724%	+1.291%
2022-03-16	12.1800	12.1800	12.1800	12.1800	+2.010%	+3.038%
2022-03-15	11.9400	11.9400	11.9400	11.9400	+0.252%	+5.109%
2022-03-14	11.9100	11.9100	11.9100	11.9100	-1.652%	+5.374%
2022-03-11	12.1100	12.1100	12.1100	12.1100	-0.900%	+3.633%
2022-03-10	12.2200	12.2200	12.2200	12.2200	+0.576%	+2.700%
2022-03-09	12.1500	12.1500	12.1500	12.1500	+1.674%	+3.292%
2022-03-08	11.9500	11.9500	11.9500	11.9500	-0.417%	+5.021%
2022-03-07	12.0000	12.0000	12.0000	12.0000	-3.382%	+4.583%
2022-03-04	12.4200	12.4200	12.4200	12.4200	-1.663%	+1.047%
2022-03-03	12.6300	12.6300	12.6300	12.6300	0.000%	-0.633%
2022-03-02	12.6300	12.6300	12.6300	12.6300	+0.238%	-0.633%
2022-03-01	12.6000	12.6000	12.6000	12.6000	-0.552%	-0.397%
2022-02-28	12.6700	12.6700	12.6700	12.6700	+0.079%	-0.947%
2022-02-25	12.6600	12.6600	12.6600	12.6600	+1.280%	-0.869%
2022-02-24	12.5000	12.5000	12.5000	12.5000	-0.636%	+0.400%
2022-02-23	12.5800	12.5800	12.5800	12.5800	-0.945%	-0.238%
2022-02-22	12.7000	12.7000	12.7000	12.7000	-0.781%	-1.181%
2022-02-18	12.8000	12.8000	12.8000	12.8000	-0.156%	-1.953%
2022-02-17	12.8200	12.8200	12.8200	12.8200	-1.233%	-2.106%
2022-02-16	12.9800	12.9800	12.9800	12.9800	+0.542%	-3.313%
2022-02-15	12.9100	12.9100	12.9100	12.9100	+1.654%	-2.789%
2022-02-14	12.7000	12.7000	12.7000	12.7000	-0.392%	-1.181%
2022-02-11	12.7500	12.7500	12.7500	12.7500	-1.086%	-1.569%
2022-02-10	12.8900	12.8900	12.8900	12.8900	-0.770%	-2.638%
2022-02-09	12.9900	12.9900	12.9900	12.9900	+1.011%	-3.387%
2022-02-08	12.8600	12.8600	12.8600	12.8600	+0.547%	-2.411%
2022-02-07	12.7900	12.7900	12.7900	12.7900	+0.078%	-1.876%
2022-02-04	12.7800	12.7800	12.7800	12.7800	+0.472%	-1.800%
2022-02-03	12.7200	12.7200	12.7200	12.7200	-1.700%	-1.336%
2022-02-02	12.9400	12.9400	12.9400	12.9400	+0.388%	-3.014%
2022-02-01	12.8900	12.8900	12.8900	12.8900	+0.389%	-2.638%
2022-01-31	12.8400	12.8400	12.8400	12.8400	+1.905%	-2.259%
2022-01-28	12.6000	12.6000	12.6000	12.6000	+0.239%	-0.397%
2022-01-27	12.5700	12.5700	12.5700	12.5700	-1.024%	-0.159%
2022-01-26	12.7000	12.7000	12.7000	12.7000	-0.236%	-1.181%
2022-01-25	12.7300	12.7300	12.7300	12.7300	-0.469%	-1.414%
2022-01-24	12.7900	12.7900	12.7900	12.7900	-0.234%	-1.876%
2022-01-21	12.8200	12.8200	12.8200	12.8200	-0.927%	-2.106%
2022-01-20	12.9400	12.9400	12.9400	12.9400	-0.691%	-3.014%
2022-01-19	13.0300	13.0300	13.0300	13.0300	+0.231%	-3.684%
2022-01-18	13.0000	13.0000	13.0000	13.0000	-1.664%	-3.462%
2022-01-14	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.068%
2022-01-13	13.2100	13.2100	13.2100	13.2100	-0.377%	-4.996%
2022-01-12	13.2600	13.2600	13.2600	13.2600	+0.151%	-5.354%
2022-01-11	13.2400	13.2400	13.2400	13.2400	+0.151%	-5.211%
2022-01-10	13.2200	13.2200	13.2200	13.2200	-0.602%	-5.068%
2022-01-07	13.3000	13.3000	13.3000	13.3000	-0.449%	-5.639%
2022-01-06	13.3600	13.3600	13.3600	13.3600	-1.110%	-6.063%
2022-01-05	13.5100	13.5100	13.5100	13.5100	-0.880%	-7.106%
2022-01-04	13.6300	13.6300	13.6300	13.6300	-0.801%	-7.924%
2022-01-03	13.7400	13.7400	13.7400	13.7400	+0.512%	-8.661%
2021-12-31	13.6700	13.6700	13.6700	13.6700	-0.073%	-8.193%
2021-12-30	13.6800	13.6800	13.6800	13.6800	-0.073%	-8.260%
2021-12-29	13.6900	13.6900	13.6900	13.6900	+0.146%	-8.327%
2021-12-28	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.193%
2021-12-27	13.6900	13.6900	13.6900	13.6900	+1.407%	-8.327%
2021-12-23	13.5000	13.5000	13.5000	13.5000	+0.446%	-7.037%
2021-12-22	13.4400	13.4400	13.4400	13.4400	+0.448%	-6.622%
2021-12-21	13.3800	13.3800	13.3800	13.3800	+1.210%	-6.203%
2021-12-20	13.2200	13.2200	13.2200	13.2200	-0.452%	-5.068%
2021-12-17	13.2800	13.2800	13.2800	13.2800	-0.450%	-5.497%
2021-12-16	13.3400	13.3400	13.3400	13.3400	-1.404%	-5.922%
2021-12-15	13.5300	13.5300	13.5300	13.5300	+1.197%	-7.243%
2021-12-14	13.3700	13.3700	13.3700	13.3700	-0.890%	-6.133%
2021-12-13	13.4900	13.4900	13.4900	13.4900	-0.663%	-6.968%
2021-12-10	13.5800	13.5800	13.5800	13.5800	-0.658%	-7.585%
2021-12-09	13.6700	13.6700	13.6700	13.6700	0.000%	-8.193%
2021-12-08	13.6700	13.6700	13.6700	13.6700	+0.220%	-8.193%
2021-12-07	13.6400	13.6400	13.6400	13.6400	+0.739%	-7.991%
2021-12-06	13.5400	13.5400	13.5400	13.5400	-0.221%	-7.312%
2021-12-03	13.5700	13.5700	13.5700	13.5700	-1.237%	-7.517%
2021-12-02	13.7400	13.7400	13.7400	13.7400	+1.552%	-8.661%
2021-12-01	13.5300	13.5300	13.5300	13.5300	-0.295%	-7.243%
2021-11-30	13.5700	13.5700	13.5700	13.5700	-0.659%	-7.517%
2021-11-29	13.6600	13.6600	13.6600	13.6600	+1.411%	-8.126%
2021-11-26	13.4700	13.4700	13.4700	13.4700	-1.751%	-6.830%
2021-11-24	13.7100	13.7100	13.7100	13.7100	-0.291%	-8.461%
2021-11-23	13.7500	13.7500	13.7500	13.7500	-1.221%	-8.727%
2021-11-22	13.9200	13.9200	13.9200	13.9200	-0.784%	-9.842%
2021-11-19	14.0300	14.0300	14.0300	14.0300	+0.143%	-10.549%
2021-11-18	14.0100	14.0100	14.0100	14.0100	+0.215%	-10.421%
2021-11-17	13.9800	13.9800	13.9800	13.9800	-0.285%	-10.229%
2021-11-16	14.0200	14.0200	14.0200	14.0200	+0.286%	-10.485%
2021-11-15	13.9800	13.9800	13.9800	13.9800	+0.215%	-10.229%
2021-11-12	13.9500	13.9500	13.9500	13.9500	+0.649%	-10.036%
2021-11-11	13.8600	13.8600	13.8600	13.8600	+0.508%	-9.452%
2021-11-10	13.7900	13.7900	13.7900	13.7900	-0.505%	-8.992%
2021-11-09	13.8600	13.8600	13.8600	13.8600	+0.217%	-9.452%
2021-11-08	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.255%
2021-11-05	13.8400	13.8400	13.8400	13.8400	+0.728%	-9.321%
2021-11-04	13.7400	13.7400	13.7400	13.7400	+1.029%	-8.661%
2021-11-03	13.6000	13.6000	13.6000	13.6000	+0.221%	-7.721%
2021-11-02	13.5700	13.5700	13.5700	13.5700	0.000%	-7.517%
2021-11-01	13.5700	13.5700	13.5700	13.5700	+0.370%	-7.517%
2021-10-29	13.5200	13.5200	13.5200	13.5200	-0.368%	-7.175%
2021-10-28	13.5700	13.5700	13.5700	13.5700	+0.892%	-7.517%
2021-10-27	13.4500	13.4500	13.4500	13.4500	-0.884%	-6.691%
2021-10-26	13.5700	13.5700	13.5700	13.5700	+0.370%	-7.517%
2021-10-25	13.5200	13.5200	13.5200	13.5200	+0.670%	-7.175%
2021-10-22	13.4300	13.4300	13.4300	13.4300	0.000%	-6.552%
2021-10-21	13.4300	13.4300	13.4300	13.4300	-0.371%	-6.552%
2021-10-20	13.4800	13.4800	13.4800	13.4800	+0.074%	-6.899%
2021-10-19	13.4700	13.4700	13.4700	13.4700	+1.126%	-6.830%
2021-10-18	13.3200	13.3200	13.3200	13.3200	-0.374%	-5.781%
2021-10-15	13.3700	13.3700	13.3700	13.3700	+0.678%	-6.133%
2021-10-14	13.2800	13.2800	13.2800	13.2800	+1.220%	-5.497%
2021-10-13	13.1200	13.1200	13.1200	13.1200	+0.613%	-4.345%
2021-10-12	13.0400	13.0400	13.0400	13.0400	-0.534%	-3.758%
2021-10-11	13.1100	13.1100	13.1100	13.1100	-0.531%	-4.272%
2021-10-08	13.1800	13.1800	13.1800	13.1800	-0.528%	-4.780%
2021-10-07	13.2500	13.2500	13.2500	13.2500	+1.068%	-5.283%
2021-10-06	13.1100	13.1100	13.1100	13.1100	-0.228%	-4.272%
2021-10-05	13.1400	13.1400	13.1400	13.1400	+0.459%	-4.490%
2021-10-04	13.0800	13.0800	13.0800	13.0800	-1.059%	-4.052%
2021-10-01	13.2200	13.2200	13.2200	13.2200	-0.076%	-5.068%
2021-09-30	13.2300	13.2300	13.2300	13.2300	+0.076%	-5.140%
2021-09-29	13.2200	13.2200	13.2200	13.2200	-0.676%	-5.068%
2021-09-28	13.3100	13.3100	13.3100	13.3100	-1.334%	-5.710%
2021-09-27	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.968%
2021-09-24	13.5100	13.5100	13.5100	13.5100	-0.295%	-7.106%
2021-09-23	13.5500	13.5500	13.5500	13.5500	+0.669%	-7.380%
2021-09-22	13.4600	13.4600	13.4600	13.4600	+0.900%	-6.761%
2021-09-21	13.3400	13.3400	13.3400	13.3400	+0.075%	-5.922%
2021-09-20	13.3300	13.3300	13.3300	13.3300	-1.551%	-5.851%
2021-09-17	13.5400	13.5400	13.5400	13.5400	-0.221%	-7.312%
2021-09-16	13.5700	13.5700	13.5700	13.5700	-0.804%	-7.517%
2021-09-15	13.6800	13.6800	13.6800	13.6800	-0.654%	-8.260%
2021-09-14	13.7700	13.7700	13.7700	13.7700	0.000%	-8.860%
2021-09-13	13.7700	13.7700	13.7700	13.7700	+0.218%	-8.860%
2021-09-10	13.7400	13.7400	13.7400	13.7400	+0.146%	-8.661%
2021-09-09	13.7200	13.7200	13.7200	13.7200	0.000%	-8.528%
2021-09-08	13.7200	13.7200	13.7200	13.7200	-0.652%	-8.528%
2021-09-07	13.8100	13.8100	13.8100	13.8100	-0.790%	-9.124%
2021-09-03	13.9200	13.9200	13.9200	13.9200	+0.144%	-9.842%
2021-09-02	13.9000	13.9000	13.9000	13.9000	+0.216%	-9.712%
2021-09-01	13.8700	13.8700	13.8700	13.8700	+0.726%	-9.517%
2021-08-31	13.7700	13.7700	13.7700	13.7700	+0.218%	-8.860%
2021-08-30	13.7400	13.7400	13.7400	13.7400	+0.807%	-8.661%
2021-08-27	13.6300	13.6300	13.6300	13.6300	+1.489%	-7.924%
2021-08-26	13.4300	13.4300	13.4300	13.4300	-0.812%	-6.552%
2021-08-25	13.5400	13.5400	13.5400	13.5400	+0.520%	-7.312%
2021-08-24	13.4700	13.4700	13.4700	13.4700	+0.298%	-6.830%
2021-08-23	13.4300	13.4300	13.4300	13.4300	+0.902%	-6.552%
2021-08-20	13.3100	13.3100	13.3100	13.3100	+0.529%	-5.710%
2021-08-19	13.2400	13.2400	13.2400	13.2400	-0.601%	-5.211%
2021-08-18	13.3200	13.3200	13.3200	13.3200	-0.225%	-5.781%
2021-08-17	13.3500	13.3500	13.3500	13.3500	-0.817%	-5.993%
2021-08-16	13.4600	13.4600	13.4600	13.4600	-0.296%	-6.761%
2021-08-13	13.5000	13.5000	13.5000	13.5000	-0.589%	-7.037%
2021-08-12	13.5800	13.5800	13.5800	13.5800	+0.221%	-7.585%
2021-08-11	13.5500	13.5500	13.5500	13.5500	+0.148%	-7.380%
2021-08-10	13.5300	13.5300	13.5300	13.5300	-0.295%	-7.243%
2021-08-09	13.5700	13.5700	13.5700	13.5700	-0.147%	-7.517%
2021-08-06	13.5900	13.5900	13.5900	13.5900	-0.367%	-7.653%
2021-08-05	13.6400	13.6400	13.6400	13.6400	+0.442%	-7.991%
2021-08-04	13.5800	13.5800	13.5800	13.5800	+0.518%	-7.585%
2021-08-03	13.5100	13.5100	13.5100	13.5100	+0.223%	-7.106%
2021-08-02	13.4800	13.4800	13.4800	13.4800	+0.372%	-6.899%
2021-07-30	13.4300	13.4300	13.4300	13.4300	-0.592%	-6.552%
2021-07-29	13.5100	13.5100	13.5100	13.5100	+0.746%	-7.106%
2021-07-28	13.4100	13.4100	13.4100	13.4100	+1.361%	-6.413%
2021-07-27	13.2300	13.2300	13.2300	13.2300	-1.047%	-5.140%
2021-07-26	13.3700	13.3700	13.3700	13.3700	-1.036%	-6.133%
2021-07-23	13.5100	13.5100	13.5100	13.5100	-0.662%	-7.106%
2021-07-22	13.6000	13.6000	13.6000	13.6000	+0.295%	-7.721%
2021-07-21	13.5600	13.5600	13.5600	13.5600	+0.444%	-7.448%
2021-07-20	13.5000	13.5000	13.5000	13.5000	+0.446%	-7.037%
2021-07-19	13.4400	13.4400	13.4400	13.4400	-1.104%	-6.622%
2021-07-16	13.5900	13.5900	13.5900	13.5900	-0.440%	-7.653%
2021-07-15	13.6500	13.6500	13.6500	13.6500	-0.727%	-8.059%
2021-07-14	13.7500	13.7500	13.7500	13.7500	+0.146%	-8.727%
2021-07-13	13.7300	13.7300	13.7300	13.7300	-0.145%	-8.594%
2021-07-12	13.7500	13.7500	13.7500	13.7500	+0.806%	-8.727%
2021-07-06	13.6400	13.6400	13.6400	13.6400	-0.728%	-7.991%
2021-07-02	13.7400	13.7400	13.7400	13.7400	+0.219%	-8.661%
2021-07-01	13.7100	13.7100	13.7100	13.7100	-0.436%	-8.461%
2021-06-30	13.7700	13.7700	13.7700	13.7700	-0.506%	-8.860%
2021-06-29	13.8400	13.8400	13.8400	13.8400	+0.655%	-9.321%
2021-06-28	13.7500	13.7500	13.7500	13.7500	+0.073%	-8.727%
2021-06-25	13.7400	13.7400	13.7400	13.7400	+0.733%	-8.661%
2021-06-24	13.6400	13.6400	13.6400	13.6400	+0.962%	-7.991%
2021-06-23	13.5100	13.5100	13.5100	13.5100	+0.074%	-7.106%
2021-06-22	13.5000	13.5000	13.5000	13.5000	-0.074%	-7.037%
2021-06-21	13.5100	13.5100	13.5100	13.5100	+0.446%	-7.106%
2021-06-18	13.4500	13.4500	13.4500	13.4500	-1.248%	-6.691%
2021-06-17	13.6200	13.6200	13.6200	13.6200	+0.295%	-7.856%
2021-06-16	13.5800	13.5800	13.5800	13.5800	-0.440%	-7.585%
2021-06-15	13.6400	13.6400	13.6400	13.6400	-0.583%	-7.991%
2021-06-14	13.7200	13.7200	13.7200	13.7200	+0.146%	-8.528%
2021-06-11	13.7000	13.7000	13.7000	13.7000	+0.073%	-8.394%
2021-06-10	13.6900	13.6900	13.6900	13.6900	+0.736%	-8.327%
2021-06-09	13.5900	13.5900	13.5900	13.5900	-0.220%	-7.653%
2021-06-08	13.6200	13.6200	13.6200	13.6200	-0.584%	-7.856%
2021-06-07	13.7000	13.7000	13.7000	13.7000	-0.436%	-8.394%
2021-06-04	13.7600	13.7600	13.7600	13.7600	+0.511%	-8.794%
2021-06-03	13.6900	13.6900	13.6900	13.6900	-1.084%	-8.327%
2021-06-02	13.8400	13.8400	13.8400	13.8400	+0.363%	-9.321%
2021-06-01	13.7900	13.7900	13.7900	13.7900	+0.657%	-8.992%
2021-05-28	13.7000	13.7000	13.7000	13.7000	0.000%	-8.394%
2021-05-27	13.7000	13.7000	13.7000	13.7000	+0.809%	-8.394%
2021-05-26	13.5900	13.5900	13.5900	13.5900	+0.966%	-7.653%
2021-05-24	13.4600	13.4600	13.4600	13.4600	+1.203%	-6.761%
2021-05-21	13.3000	13.3000	13.3000	13.3000	-0.672%	-5.639%
2021-05-20	13.3900	13.3900	13.3900	13.3900	+1.057%	-6.273%
2021-05-19	13.2500	13.2500	13.2500	13.2500	-0.226%	-5.283%
2021-05-18	13.2800	13.2800	13.2800	13.2800	+0.759%	-5.497%
2021-05-17	13.1800	13.1800	13.1800	13.1800	-0.378%	-4.780%
2021-05-14	13.2300	13.2300	13.2300	13.2300	+1.302%	-5.140%
2021-05-13	13.0600	13.0600	13.0600	13.0600	+0.077%	-3.905%
2021-05-12	13.0500	13.0500	13.0500	13.0500	-2.393%	-3.831%
2021-05-11	13.3700	13.3700	13.3700	13.3700	-1.328%	-6.133%
2021-05-10	13.5500	13.5500	13.5500	13.5500	-1.954%	-7.380%
2021-05-07	13.8200	13.8200	13.8200	13.8200	+1.320%	-9.190%
2021-05-06	13.6400	13.6400	13.6400	13.6400	+1.037%	-7.991%
2021-05-05	13.5000	13.5000	13.5000	13.5000	+0.223%	-7.037%
2021-05-04	13.4700	13.4700	13.4700	13.4700	-1.246%	-6.830%
2021-05-03	13.6400	13.6400	13.6400	13.6400	+0.516%	-7.991%
2021-04-30	13.5700	13.5700	13.5700	13.5700	-1.381%	-7.517%
2021-04-29	13.7600	13.7600	13.7600	13.7600	+0.218%	-8.794%
2021-04-28	13.7300	13.7300	13.7300	13.7300	0.000%	-8.594%
2021-04-27	13.7300	13.7300	13.7300	13.7300	-0.435%	-8.594%
2021-04-26	13.7900	13.7900	13.7900	13.7900	+0.584%	-8.992%
2021-04-23	13.7100	13.7100	13.7100	13.7100	+1.480%	-8.461%
2021-04-22	13.5100	13.5100	13.5100	13.5100	-0.369%	-7.106%
2021-04-21	13.5600	13.5600	13.5600	13.5600	+0.593%	-7.448%
2021-04-20	13.4800	13.4800	13.4800	13.4800	+0.447%	-6.899%
2021-04-19	13.4200	13.4200	13.4200	13.4200	-0.519%	-6.483%
2021-04-16	13.4900	13.4900	13.4900	13.4900	+0.223%	-6.968%
2021-04-15	13.4600	13.4600	13.4600	13.4600	+0.673%	-6.761%
2021-04-14	13.3700	13.3700	13.3700	13.3700	+0.225%	-6.133%
2021-04-13	13.3400	13.3400	13.3400	13.3400	-0.373%	-5.922%
2021-04-12	13.3900	13.3900	13.3900	13.3900	-0.594%	-6.273%
2021-04-09	13.4700	13.4700	13.4700	13.4700	-0.443%	-6.830%
2021-04-08	13.5300	13.5300	13.5300	13.5300	+0.148%	-7.243%
2021-04-06	13.5100	13.5100	13.5100	13.5100	-0.074%	-7.106%
2021-04-05	13.5200	13.5200	13.5200	13.5200	+0.595%	-7.175%
2021-04-01	13.4400	13.4400	13.4400	13.4400	+1.434%	-6.622%
2021-03-31	13.2500	13.2500	13.2500	13.2500	+0.684%	-5.283%
2021-03-30	13.1600	13.1600	13.1600	13.1600	+0.458%	-4.635%
2021-03-29	13.1000	13.1000	13.1000	13.1000	-0.607%	-4.198%
2021-03-26	13.1800	13.1800	13.1800	13.1800	+1.776%	-4.780%
2021-03-25	12.9500	12.9500	12.9500	12.9500	+0.155%	-3.089%
2021-03-24	12.9300	12.9300	12.9300	12.9300	-1.298%	-2.939%
2021-03-23	13.1000	13.1000	13.1000	13.1000	-1.132%	-4.198%
2021-03-22	13.2500	13.2500	13.2500	13.2500	-0.075%	-5.283%
2021-03-19	13.2600	13.2600	13.2600	13.2600	+0.303%	-5.354%
2021-03-18	13.2200	13.2200	13.2200	13.2200	-1.343%	-5.068%
2021-03-17	13.4000	13.4000	13.4000	13.4000	+0.525%	-6.343%
2021-03-16	13.3300	13.3300	13.3300	13.3300	+0.756%	-5.851%
2021-03-15	13.2300	13.2300	13.2300	13.2300	+0.379%	-5.140%
2021-03-12	13.1800	13.1800	13.1800	13.1800	-1.568%	-4.780%
2021-03-11	13.3900	13.3900	13.3900	13.3900	+2.370%	-6.273%
2021-03-10	13.0800	13.0800	13.0800	13.0800	+0.538%	-4.052%
2021-03-09	13.0100	13.0100	13.0100	13.0100	+1.641%	-3.536%
2021-03-08	12.8000	12.8000	12.8000	12.8000	-3.104%	-1.953%
2021-03-05	13.2100	13.2100	13.2100	13.2100	+0.763%	-4.996%
2021-03-04	13.1100	13.1100	13.1100	13.1100	-2.528%	-4.272%
2021-03-03	13.4500	13.4500	13.4500	13.4500	-0.591%	-6.691%
2021-03-02	13.5300	13.5300	13.5300	13.5300	-0.734%	-7.243%
2021-03-01	13.6300	13.6300	13.6300	13.6300	+1.945%	-7.924%
2021-02-26	13.3700	13.3700	13.3700	13.3700	-1.691%	-6.133%
2021-02-25	13.6000	13.6000	13.6000	13.6000	-1.734%	-7.721%
2021-02-24	13.8400	13.8400	13.8400	13.8400	-0.503%	-9.321%
2021-02-23	13.9100	13.9100	13.9100	13.9100	+0.144%	-9.777%
2021-02-22	13.8900	13.8900	13.8900	13.8900	-1.559%	-9.647%
2021-02-19	14.1100	14.1100	14.1100	14.1100	+0.858%	-11.056%
2021-02-18	13.9900	13.9900	13.9900	13.9900	-0.427%	-10.293%
2021-02-17	14.0500	14.0500	14.0500	14.0500	0.000%	-10.676%
2021-02-16	14.0500	14.0500	14.0500	14.0500	+0.429%	-10.676%
2021-02-12	13.9900	13.9900	13.9900	13.9900	+0.215%	-10.293%
2021-02-11	13.9600	13.9600	13.9600	13.9600	+0.722%	-10.100%
2021-02-10	13.8600	13.8600	13.8600	13.8600	+0.289%	-9.452%
2021-02-09	13.8200	13.8200	13.8200	13.8200	+0.509%	-9.190%
2021-02-08	13.7500	13.7500	13.7500	13.7500	+0.733%	-8.727%
2021-02-05	13.6500	13.6500	13.6500	13.6500	+0.220%	-8.059%
2021-02-04	13.6200	13.6200	13.6200	13.6200	+0.295%	-7.856%
2021-02-03	13.5800	13.5800	13.5800	13.5800	-0.367%	-7.585%
2021-02-02	13.6300	13.6300	13.6300	13.6300	+0.888%	-7.924%
2021-02-01	13.5100	13.5100	13.5100	13.5100	+2.894%	-7.106%
2021-01-29	13.1300	13.1300	13.1300	13.1300	-1.574%	-4.417%
2021-01-28	13.3400	13.3400	13.3400	13.3400	+0.603%	-5.922%
2021-01-27	13.2600	13.2600	13.2600	13.2600	-2.140%	-5.354%
2021-01-26	13.5500	13.5500	13.5500	13.5500	-1.598%	-7.380%
2021-01-25	13.7700	13.7700	13.7700	13.7700	+1.250%	-8.860%
2021-01-22	13.6000	13.6000	13.6000	13.6000	-0.802%	-7.721%
2021-01-21	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.461%
2021-01-20	13.7000	13.7000	13.7000	13.7000	+0.146%	-8.394%
2021-01-19	13.6800	13.6800	13.6800	13.6800	+1.634%	-8.260%
2021-01-15	13.4600	13.4600	13.4600	13.4600	-0.884%	-6.761%
2021-01-14	13.5800	13.5800	13.5800	13.5800	+0.518%	-7.585%
2021-01-13	13.5100	13.5100	13.5100	13.5100	+0.521%	-7.106%
2021-01-12	13.4400	13.4400	13.4400	13.4400	+0.901%	-6.622%
2021-01-11	13.3200	13.3200	13.3200	13.3200	-0.299%	-5.781%
2021-01-08	13.3600	13.3600	13.3600	13.3600	+2.141%	-6.063%
2021-01-07	13.0800	13.0800	13.0800	13.0800	+0.693%	-4.052%
2021-01-06	12.9900	12.9900	12.9900	12.9900	-0.688%	-3.387%
2021-01-05	13.0800	13.0800	13.0800	13.0800	+1.317%	-4.052%
2021-01-04	12.9100	12.9100	12.9100	12.9100	+0.155%	-2.789%
2020-12-31	12.8900	12.8900	12.8900	12.8900	+0.233%	-2.638%
2020-12-30	12.8600	12.8600	12.8600	12.8600	+1.580%	-2.411%
2020-12-29	12.6600	12.6600	12.6600	12.6600	+0.317%	-0.869%
2020-12-28	12.6200	12.6200	12.6200	12.6200	+0.079%	-0.555%
2020-12-24	12.6100	12.6100	12.6100	12.6100	+0.159%	-0.476%
2020-12-23	12.5900	12.5900	12.5900	12.5900	+0.079%	-0.318%
2020-12-22	12.5800	12.5800	12.5800	12.5800	-0.867%	-0.238%
2020-12-21	12.6900	12.6900	12.6900	12.6900	-0.471%	-1.103%
2020-12-18	12.7500	12.7500	12.7500	12.7500	-0.157%	-1.569%
2020-12-17	12.7700	12.7700	12.7700	12.7700	+0.393%	-1.723%
2020-12-16	12.7200	12.7200	12.7200	12.7200	+1.435%	-1.336%
2020-12-15	12.5400	12.5400	12.5400	12.5400	+0.723%	+0.080%
2020-12-14	12.4500	12.4500	12.4500	12.4500	-0.320%	+0.803%
2020-12-11	12.4900	12.4900	12.4900	12.4900	+0.160%	+0.480%
2020-12-10	12.4700	12.4700	12.4700	12.4700	+0.646%	+0.642%
2020-12-09	12.3900	12.3900	12.3900	12.3900	-0.322%	+1.291%
2020-12-08	12.4300	12.4300	12.4300	12.4300	+0.081%	+0.965%
2020-12-07	12.4200	12.4200	12.4200	12.4200	0.000%	+1.047%
2020-12-04	12.4200	12.4200	12.4200	12.4200	+1.305%	+1.047%
2020-12-03	12.2600	12.2600	12.2600	12.2600	+0.574%	+2.365%
2020-12-02	12.1900	12.1900	12.1900	12.1900	+0.495%	+2.953%
2020-12-01	12.1300	12.1300	12.1300	12.1300	+1.337%	+3.462%
2020-11-30	11.9700	11.9700	11.9700	11.9700	-1.481%	+4.845%
2020-11-27	12.1500	12.1500	12.1500	12.1500	+0.413%	+3.292%
2020-11-26	12.1000	12.1000	12.1000	12.1000	0.000%	+3.719%
2020-11-25	12.1000	12.1000	12.1000	12.1000	-1.144%	+3.719%
2020-11-24	12.2400	12.2400	12.2400	12.2400	+0.328%	+2.533%
2020-11-23	12.2000	12.2000	12.2000	12.2000	+0.993%	+2.869%
2020-11-20	12.0800	12.0800	12.0800	12.0800	-0.083%	+3.891%
2020-11-19	12.0900	12.0900	12.0900	12.0900	+0.415%	+3.805%
2020-11-18	12.0400	12.0400	12.0400	12.0400	-0.083%	+4.236%
2020-11-17	12.0500	12.0500	12.0500	12.0500	-0.741%	+4.149%
2020-11-16	12.1400	12.1400	12.1400	12.1400	+1.760%	+3.377%
2020-11-13	11.9300	11.9300	11.9300	11.9300	+1.446%	+5.197%
2020-11-12	11.7600	11.7600	11.7600	11.7600	-0.254%	+6.718%
2020-11-11	11.7900	11.7900	11.7900	11.7900	+0.512%	+6.446%
2020-11-10	11.7300	11.7300	11.7300	11.7300	-1.013%	+6.991%
2020-11-09	11.8500	11.8500	11.8500	11.8500	+0.169%	+5.907%
2020-11-06	11.8300	11.8300	11.8300	11.8300	+0.853%	+6.086%
2020-11-05	11.7300	11.7300	11.7300	11.7300	+2.985%	+6.991%
2020-11-04	11.3900	11.3900	11.3900	11.3900	+1.787%	+10.184%
2020-11-03	11.1900	11.1900	11.1900	11.1900	+0.539%	+12.154%
2020-11-02	11.1300	11.1300	11.1300	11.1300	+1.090%	+12.758%
2020-10-30	11.0100	11.0100	11.0100	11.0100	-0.632%	+13.987%
2020-10-29	11.0800	11.0800	11.0800	11.0800	+0.544%	+13.267%
2020-10-28	11.0200	11.0200	11.0200	11.0200	-1.957%	+13.884%
2020-10-27	11.2400	11.2400	11.2400	11.2400	+0.268%	+11.655%
2020-10-26	11.2100	11.2100	11.2100	11.2100	-0.709%	+11.954%
2020-10-23	11.2900	11.2900	11.2900	11.2900	0.000%	+11.160%
2020-10-22	11.2900	11.2900	11.2900	11.2900	0.000%	+11.160%
2020-10-21	11.2900	11.2900	11.2900	11.2900	+0.445%	+11.160%
2020-10-20	11.2400	11.2400	11.2400	11.2400	+0.898%	+11.655%
2020-10-19	11.1400	11.1400	11.1400	11.1400	-0.536%	+12.657%
2020-10-16	11.2000	11.2000	11.2000	11.2000	0.000%	+12.054%
2020-10-15	11.2000	11.2000	11.2000	11.2000	-0.444%	+12.054%
2020-10-14	11.2500	11.2500	11.2500	11.2500	-0.354%	+11.556%
2020-10-13	11.2900	11.2900	11.2900	11.2900	-0.353%	+11.160%
2020-10-12	11.3300	11.3300	11.3300	11.3300	+0.532%	+10.768%
2020-10-09	11.2700	11.2700	11.2700	11.2700	+0.625%	+11.358%
2020-10-08	11.2000	11.2000	11.2000	11.2000	+0.719%	+12.054%
2020-10-07	11.1200	11.1200	11.1200	11.1200	+1.091%	+12.860%
2020-10-06	11.0000	11.0000	11.0000	11.0000	+0.091%	+14.091%
2020-10-05	10.9900	10.9900	10.9900	10.9900	+1.948%	+14.195%
2020-10-02	10.7800	10.7800	10.7800	10.7800	-0.645%	+16.419%

.dark-mode .h5Gnkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5Gnkn{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWXAMANA DEVELOPING WORLD FUNDmf NASDAQ

AMDWX
AMANA DEVELOPING WORLD FUND
mf NASDAQ