Dark

AMCZX
ALGER MID CAP GROWTH FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

14.48USD+3.281%(+0.46)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4800	14.4800	14.4800	14.4800	+3.281%	0.000%
2022-03-25	14.0200	14.0200	14.0200	14.0200	-1.337%	+3.281%
2022-03-24	14.2100	14.2100	14.2100	14.2100	+2.157%	+1.900%
2022-03-23	13.9100	13.9100	13.9100	13.9100	-1.557%	+4.098%
2022-03-22	14.1300	14.1300	14.1300	14.1300	+1.728%	+2.477%
2022-03-21	13.8900	13.8900	13.8900	13.8900	-0.998%	+4.248%
2022-03-18	14.0300	14.0300	14.0300	14.0300	+2.484%	+3.207%
2022-03-17	13.6900	13.6900	13.6900	13.6900	+2.240%	+5.771%
2022-03-16	13.3900	13.3900	13.3900	13.3900	+5.599%	+8.140%
2022-03-15	12.6800	12.6800	12.6800	12.6800	+2.423%	+14.196%
2022-03-14	12.3800	12.3800	12.3800	12.3800	-2.749%	+16.963%
2022-03-11	12.7300	12.7300	12.7300	12.7300	-2.899%	+13.747%
2022-03-10	13.1100	13.1100	13.1100	13.1100	-0.152%	+10.450%
2022-03-09	13.1300	13.1300	13.1300	13.1300	+3.794%	+10.282%
2022-03-08	12.6500	12.6500	12.6500	12.6500	+0.717%	+14.466%
2022-03-07	12.5600	12.5600	12.5600	12.5600	-5.064%	+15.287%
2022-03-04	13.2300	13.2300	13.2300	13.2300	-3.148%	+9.448%
2022-03-03	13.6600	13.6600	13.6600	13.6600	-2.914%	+6.003%
2022-03-02	14.0700	14.0700	14.0700	14.0700	+1.809%	+2.914%
2022-03-01	13.8200	13.8200	13.8200	13.8200	-2.332%	+4.776%
2022-02-28	14.1500	14.1500	14.1500	14.1500	+0.640%	+2.332%
2022-02-25	14.0600	14.0600	14.0600	14.0600	+2.106%	+2.987%
2022-02-24	13.7700	13.7700	13.7700	13.7700	+5.115%	+5.156%
2022-02-23	13.1000	13.1000	13.1000	13.1000	-2.747%	+10.534%
2022-02-22	13.4700	13.4700	13.4700	13.4700	-1.535%	+7.498%
2022-02-18	13.6800	13.6800	13.6800	13.6800	-2.076%	+5.848%
2022-02-17	13.9700	13.9700	13.9700	13.9700	-4.118%	+3.651%
2022-02-16	14.5700	14.5700	14.5700	14.5700	+0.622%	-0.618%
2022-02-15	14.4800	14.4800	14.4800	14.4800	+3.060%	0.000%
2022-02-14	14.0500	14.0500	14.0500	14.0500	-0.636%	+3.060%
2022-02-11	14.1400	14.1400	14.1400	14.1400	-3.217%	+2.405%
2022-02-10	14.6100	14.6100	14.6100	14.6100	-1.083%	-0.890%
2022-02-09	14.7700	14.7700	14.7700	14.7700	+3.576%	-1.963%
2022-02-08	14.2600	14.2600	14.2600	14.2600	+1.422%	+1.543%
2022-02-07	14.0600	14.0600	14.0600	14.0600	+0.716%	+2.987%
2022-02-04	13.9600	13.9600	13.9600	13.9600	+2.723%	+3.725%
2022-02-03	13.5900	13.5900	13.5900	13.5900	-3.685%	+6.549%
2022-02-02	14.1100	14.1100	14.1100	14.1100	-1.190%	+2.622%
2022-02-01	14.2800	14.2800	14.2800	14.2800	+1.927%	+1.401%
2022-01-31	14.0100	14.0100	14.0100	14.0100	+5.101%	+3.355%
2022-01-28	13.3300	13.3300	13.3300	13.3300	+3.494%	+8.627%
2022-01-27	12.8800	12.8800	12.8800	12.8800	-2.128%	+12.422%
2022-01-26	13.1600	13.1600	13.1600	13.1600	-1.127%	+10.030%
2022-01-25	13.3100	13.3100	13.3100	13.3100	-2.988%	+8.790%
2022-01-24	13.7200	13.7200	13.7200	13.7200	+2.007%	+5.539%
2022-01-21	13.4500	13.4500	13.4500	13.4500	-3.237%	+7.658%
2022-01-20	13.9000	13.9000	13.9000	13.9000	-1.138%	+4.173%
2022-01-19	14.0600	14.0600	14.0600	14.0600	-0.916%	+2.987%
2022-01-18	14.1900	14.1900	14.1900	14.1900	-3.272%	+2.044%
2022-01-14	14.6700	14.6700	14.6700	14.6700	-0.340%	-1.295%
2022-01-13	14.7200	14.7200	14.7200	14.7200	-3.728%	-1.630%
2022-01-12	15.2900	15.2900	15.2900	15.2900	-0.650%	-5.298%
2022-01-11	15.3900	15.3900	15.3900	15.3900	+1.988%	-5.913%
2022-01-10	15.0900	15.0900	15.0900	15.0900	-0.198%	-4.042%
2022-01-07	15.1200	15.1200	15.1200	15.1200	-1.563%	-4.233%
2022-01-06	15.3600	15.3600	15.3600	15.3600	+0.524%	-5.729%
2022-01-05	15.2800	15.2800	15.2800	15.2800	-4.560%	-5.236%
2022-01-04	16.0100	16.0100	16.0100	16.0100	-2.080%	-9.557%
2022-01-03	16.3500	16.3500	16.3500	16.3500	-0.909%	-11.437%
2021-12-31	16.5000	16.5000	16.5000	16.5000	-0.483%	-12.242%
2021-12-30	16.5800	16.5800	16.5800	16.5800	+0.790%	-12.666%
2021-12-29	16.4500	16.4500	16.4500	16.4500	+0.061%	-11.976%
2021-12-28	16.4400	16.4400	16.4400	16.4400	-1.498%	-11.922%
2021-12-27	16.6900	16.6900	16.6900	16.6900	+1.090%	-13.241%
2021-12-23	16.5100	16.5100	16.5100	16.5100	+0.365%	-12.296%
2021-12-22	16.4500	16.4500	16.4500	16.4500	+0.797%	-11.976%
2021-12-21	16.3200	16.3200	16.3200	16.3200	+3.751%	-11.275%
2021-12-20	15.7300	15.7300	15.7300	15.7300	-1.626%	-7.947%
2021-12-17	15.9900	15.9900	15.9900	15.9900	+1.912%	-9.443%
2021-12-16	15.6900	15.6900	15.6900	15.6900	-29.924%	-7.712%
2021-12-14	22.3900	22.3900	22.3900	22.3900	-1.712%	-35.328%
2021-12-13	22.7800	22.7800	22.7800	22.7800	-1.598%	-36.435%
2021-12-10	23.1500	23.1500	23.1500	23.1500	-0.899%	-37.451%
2021-12-09	23.3600	23.3600	23.3600	23.3600	-2.950%	-38.014%
2021-12-08	24.0700	24.0700	24.0700	24.0700	+1.647%	-39.842%
2021-12-07	23.6800	23.6800	23.6800	23.6800	+3.860%	-38.851%
2021-12-06	22.8000	22.8000	22.8000	22.8000	+0.662%	-36.491%
2021-12-03	22.6500	22.6500	22.6500	22.6500	-3.370%	-36.071%
2021-12-02	23.4400	23.4400	23.4400	23.4400	+1.869%	-38.225%
2021-12-01	23.0100	23.0100	23.0100	23.0100	-3.925%	-37.071%
2021-11-30	23.9500	23.9500	23.9500	23.9500	-2.603%	-39.541%
2021-11-29	24.5900	24.5900	24.5900	24.5900	+0.737%	-41.114%
2021-11-26	24.4100	24.4100	24.4100	24.4100	-1.692%	-40.680%
2021-11-24	24.8300	24.8300	24.8300	24.8300	+1.596%	-41.683%
2021-11-23	24.4400	24.4400	24.4400	24.4400	-1.332%	-40.753%
2021-11-22	24.7700	24.7700	24.7700	24.7700	-2.977%	-41.542%
2021-11-19	25.5300	25.5300	25.5300	25.5300	-0.854%	-43.282%
2021-11-18	25.7500	25.7500	25.7500	25.7500	-0.962%	-43.767%
2021-11-17	26.0000	26.0000	26.0000	26.0000	-1.103%	-44.308%
2021-11-16	26.2900	26.2900	26.2900	26.2900	+1.115%	-44.922%
2021-11-15	26.0000	26.0000	26.0000	26.0000	-0.763%	-44.308%
2021-11-12	26.2000	26.2000	26.2000	26.2000	+1.354%	-44.733%
2021-11-11	25.8500	25.8500	25.8500	25.8500	+0.740%	-43.985%
2021-11-10	25.6600	25.6600	25.6600	25.6600	-3.715%	-43.570%
2021-11-09	26.6500	26.6500	26.6500	26.6500	+0.339%	-45.666%
2021-11-08	26.5600	26.5600	26.5600	26.5600	+0.378%	-45.482%
2021-11-05	26.4600	26.4600	26.4600	26.4600	+0.992%	-45.276%
2021-11-04	26.2000	26.2000	26.2000	26.2000	+0.460%	-44.733%
2021-11-03	26.0800	26.0800	26.0800	26.0800	+0.077%	-44.479%
2021-11-02	26.0600	26.0600	26.0600	26.0600	-0.344%	-44.436%
2021-11-01	26.1500	26.1500	26.1500	26.1500	+1.435%	-44.627%
2021-10-29	25.7800	25.7800	25.7800	25.7800	+0.429%	-43.832%
2021-10-28	25.6700	25.6700	25.6700	25.6700	+1.422%	-43.592%
2021-10-27	25.3100	25.3100	25.3100	25.3100	-1.326%	-42.789%
2021-10-26	25.6500	25.6500	25.6500	25.6500	-0.504%	-43.548%
2021-10-25	25.7800	25.7800	25.7800	25.7800	+0.507%	-43.832%
2021-10-22	25.6500	25.6500	25.6500	25.6500	-0.735%	-43.548%
2021-10-21	25.8400	25.8400	25.8400	25.8400	+0.780%	-43.963%
2021-10-20	25.6400	25.6400	25.6400	25.6400	-0.195%	-43.526%
2021-10-19	25.6900	25.6900	25.6900	25.6900	+0.352%	-43.636%
2021-10-18	25.6000	25.6000	25.6000	25.6000	+0.708%	-43.438%
2021-10-15	25.4200	25.4200	25.4200	25.4200	+0.079%	-43.037%
2021-10-14	25.4000	25.4000	25.4000	25.4000	+1.926%	-42.992%
2021-10-13	24.9200	24.9200	24.9200	24.9200	+1.631%	-41.894%
2021-10-12	24.5200	24.5200	24.5200	24.5200	+1.574%	-40.946%
2021-10-11	24.1400	24.1400	24.1400	24.1400	-0.862%	-40.017%
2021-10-08	24.3500	24.3500	24.3500	24.3500	-1.137%	-40.534%
2021-10-07	24.6300	24.6300	24.6300	24.6300	+1.150%	-41.210%
2021-10-06	24.3500	24.3500	24.3500	24.3500	+0.912%	-40.534%
2021-10-05	24.1300	24.1300	24.1300	24.1300	+1.132%	-39.992%
2021-10-04	23.8600	23.8600	23.8600	23.8600	-3.166%	-39.313%
2021-10-01	24.6400	24.6400	24.6400	24.6400	+0.736%	-41.234%
2021-09-30	24.4600	24.4600	24.4600	24.4600	+0.082%	-40.801%
2021-09-29	24.4400	24.4400	24.4400	24.4400	-0.407%	-40.753%
2021-09-28	24.5400	24.5400	24.5400	24.5400	-3.953%	-40.994%
2021-09-27	25.5500	25.5500	25.5500	25.5500	-1.161%	-43.327%
2021-09-24	25.8500	25.8500	25.8500	25.8500	-0.539%	-43.985%
2021-09-23	25.9900	25.9900	25.9900	25.9900	+1.603%	-44.286%
2021-09-22	25.5800	25.5800	25.5800	25.5800	+1.468%	-43.393%
2021-09-21	25.2100	25.2100	25.2100	25.2100	+0.961%	-42.562%
2021-09-20	24.9700	24.9700	24.9700	24.9700	+0.402%	-42.010%
2021-09-17	24.8700	24.8700	24.8700	24.8700	+0.242%	-41.777%
2021-09-16	24.8100	24.8100	24.8100	24.8100	+1.183%	-41.636%
2021-09-15	24.5200	24.5200	24.5200	24.5200	+0.947%	-40.946%
2021-09-14	24.2900	24.2900	24.2900	24.2900	-0.287%	-40.387%
2021-09-13	24.3600	24.3600	24.3600	24.3600	-0.895%	-40.558%
2021-09-10	24.5800	24.5800	24.5800	24.5800	-0.847%	-41.090%
2021-09-09	24.7900	24.7900	24.7900	24.7900	+0.405%	-41.589%
2021-09-08	24.6900	24.6900	24.6900	24.6900	-0.843%	-41.353%
2021-09-07	24.9000	24.9000	24.9000	24.9000	-0.160%	-41.847%
2021-09-03	24.9400	24.9400	24.9400	24.9400	+0.120%	-41.941%
2021-09-02	24.9100	24.9100	24.9100	24.9100	+0.850%	-41.871%
2021-09-01	24.7000	24.7000	24.7000	24.7000	+0.693%	-41.377%
2021-08-31	24.5300	24.5300	24.5300	24.5300	-0.122%	-40.970%
2021-08-30	24.5600	24.5600	24.5600	24.5600	+0.245%	-41.042%
2021-08-27	24.5000	24.5000	24.5000	24.5000	+2.083%	-40.898%
2021-08-26	24.0000	24.0000	24.0000	24.0000	-0.662%	-39.667%
2021-08-25	24.1600	24.1600	24.1600	24.1600	+0.667%	-40.066%
2021-08-24	24.0000	24.0000	24.0000	24.0000	+1.781%	-39.667%
2021-08-23	23.5800	23.5800	23.5800	23.5800	+1.901%	-38.592%
2021-08-20	23.1400	23.1400	23.1400	23.1400	+1.491%	-37.424%
2021-08-19	22.8000	22.8000	22.8000	22.8000	-0.654%	-36.491%
2021-08-18	22.9500	22.9500	22.9500	22.9500	-0.304%	-36.906%
2021-08-17	23.0200	23.0200	23.0200	23.0200	-0.819%	-37.098%
2021-08-16	23.2100	23.2100	23.2100	23.2100	-1.276%	-37.613%
2021-08-13	23.5100	23.5100	23.5100	23.5100	-0.424%	-38.409%
2021-08-12	23.6100	23.6100	23.6100	23.6100	+0.554%	-38.670%
2021-08-11	23.4800	23.4800	23.4800	23.4800	-0.340%	-38.330%
2021-08-10	23.5600	23.5600	23.5600	23.5600	-1.299%	-38.540%
2021-08-09	23.8700	23.8700	23.8700	23.8700	+0.421%	-39.338%
2021-08-06	23.7700	23.7700	23.7700	23.7700	-0.752%	-39.083%
2021-08-05	23.9500	23.9500	23.9500	23.9500	+1.055%	-39.541%
2021-08-04	23.7000	23.7000	23.7000	23.7000	+0.980%	-38.903%
2021-08-03	23.4700	23.4700	23.4700	23.4700	+0.256%	-38.304%
2021-08-02	23.4100	23.4100	23.4100	23.4100	+0.128%	-38.146%
2021-07-30	23.3800	23.3800	23.3800	23.3800	-0.890%	-38.067%
2021-07-29	23.5900	23.5900	23.5900	23.5900	-0.042%	-38.618%
2021-07-28	23.6000	23.6000	23.6000	23.6000	+1.593%	-38.644%
2021-07-27	23.2300	23.2300	23.2300	23.2300	-0.980%	-37.667%
2021-07-26	23.4600	23.4600	23.4600	23.4600	-0.635%	-38.278%
2021-07-23	23.6100	23.6100	23.6100	23.6100	+1.157%	-38.670%
2021-07-22	23.3400	23.3400	23.3400	23.3400	+0.043%	-37.961%
2021-07-21	23.3300	23.3300	23.3300	23.3300	+2.280%	-37.934%
2021-07-20	22.8100	22.8100	22.8100	22.8100	+2.563%	-36.519%
2021-07-19	22.2400	22.2400	22.2400	22.2400	-0.403%	-34.892%
2021-07-16	22.3300	22.3300	22.3300	22.3300	-0.313%	-35.155%
2021-07-15	22.4000	22.4000	22.4000	22.4000	-0.929%	-35.357%
2021-07-14	22.6100	22.6100	22.6100	22.6100	-2.375%	-35.958%
2021-07-13	23.1600	23.1600	23.1600	23.1600	-1.363%	-37.478%
2021-07-12	23.4800	23.4800	23.4800	23.4800	-0.508%	-38.330%
2021-07-06	23.6000	23.6000	23.6000	23.6000	+0.255%	-38.644%
2021-07-02	23.5400	23.5400	23.5400	23.5400	+0.256%	-38.488%
2021-07-01	23.4800	23.4800	23.4800	23.4800	+0.085%	-38.330%
2021-06-30	23.4600	23.4600	23.4600	23.4600	-0.551%	-38.278%
2021-06-29	23.5900	23.5900	23.5900	23.5900	0.000%	-38.618%
2021-06-28	23.5900	23.5900	23.5900	23.5900	+0.769%	-38.618%
2021-06-25	23.4100	23.4100	23.4100	23.4100	-0.128%	-38.146%
2021-06-24	23.4400	23.4400	23.4400	23.4400	+0.947%	-38.225%
2021-06-23	23.2200	23.2200	23.2200	23.2200	+0.738%	-37.640%
2021-06-22	23.0500	23.0500	23.0500	23.0500	+1.230%	-37.180%
2021-06-21	22.7700	22.7700	22.7700	22.7700	+1.155%	-36.408%
2021-06-18	22.5100	22.5100	22.5100	22.5100	-0.706%	-35.673%
2021-06-17	22.6700	22.6700	22.6700	22.6700	+1.296%	-36.127%
2021-06-16	22.3800	22.3800	22.3800	22.3800	-0.089%	-35.299%
2021-06-15	22.4000	22.4000	22.4000	22.4000	-1.408%	-35.357%
2021-06-14	22.7200	22.7200	22.7200	22.7200	+0.221%	-36.268%
2021-06-11	22.6700	22.6700	22.6700	22.6700	+0.935%	-36.127%
2021-06-10	22.4600	22.4600	22.4600	22.4600	+0.717%	-35.530%
2021-06-09	22.3000	22.3000	22.3000	22.3000	-0.801%	-35.067%
2021-06-08	22.4800	22.4800	22.4800	22.4800	+0.492%	-35.587%
2021-06-07	22.3700	22.3700	22.3700	22.3700	+1.636%	-35.270%
2021-06-04	22.0100	22.0100	22.0100	22.0100	+1.475%	-34.212%
2021-06-03	21.6900	21.6900	21.6900	21.6900	-1.633%	-33.241%
2021-06-02	22.0500	22.0500	22.0500	22.0500	-0.045%	-34.331%
2021-06-01	22.0600	22.0600	22.0600	22.0600	-0.451%	-34.361%
2021-05-28	22.1600	22.1600	22.1600	22.1600	0.000%	-34.657%
2021-05-27	22.1600	22.1600	22.1600	22.1600	+1.233%	-34.657%
2021-05-26	21.8900	21.8900	21.8900	21.8900	+1.531%	-33.851%
2021-05-24	21.5600	21.5600	21.5600	21.5600	+1.650%	-32.839%
2021-05-21	21.2100	21.2100	21.2100	21.2100	-0.282%	-31.730%
2021-05-20	21.2700	21.2700	21.2700	21.2700	+2.654%	-31.923%
2021-05-19	20.7200	20.7200	20.7200	20.7200	-0.096%	-30.116%
2021-05-18	20.7400	20.7400	20.7400	20.7400	+1.072%	-30.183%
2021-05-17	20.5200	20.5200	20.5200	20.5200	-0.774%	-29.435%
2021-05-14	20.6800	20.6800	20.6800	20.6800	+3.400%	-29.981%
2021-05-13	20.0000	20.0000	20.0000	20.0000	-0.646%	-27.600%
2021-05-12	20.1300	20.1300	20.1300	20.1300	-3.776%	-28.068%
2021-05-11	20.9200	20.9200	20.9200	20.9200	+0.288%	-30.784%
2021-05-10	20.8600	20.8600	20.8600	20.8600	-3.604%	-30.585%
2021-05-07	21.6400	21.6400	21.6400	21.6400	+1.979%	-33.087%
2021-05-06	21.2200	21.2200	21.2200	21.2200	-3.016%	-31.762%
2021-05-05	21.8800	21.8800	21.8800	21.8800	-1.130%	-33.821%
2021-05-04	22.1300	22.1300	22.1300	22.1300	-2.811%	-34.568%
2021-05-03	22.7700	22.7700	22.7700	22.7700	-1.129%	-36.408%
2021-04-30	23.0300	23.0300	23.0300	23.0300	-1.286%	-37.125%
2021-04-29	23.3300	23.3300	23.3300	23.3300	-1.102%	-37.934%
2021-04-28	23.5900	23.5900	23.5900	23.5900	-0.674%	-38.618%
2021-04-27	23.7500	23.7500	23.7500	23.7500	+0.211%	-39.032%
2021-04-26	23.7000	23.7000	23.7000	23.7000	+1.760%	-38.903%
2021-04-23	23.2900	23.2900	23.2900	23.2900	+1.881%	-37.827%
2021-04-22	22.8600	22.8600	22.8600	22.8600	0.000%	-36.658%
2021-04-21	22.8600	22.8600	22.8600	22.8600	+2.603%	-36.658%
2021-04-20	22.2800	22.2800	22.2800	22.2800	-1.980%	-35.009%
2021-04-19	22.7300	22.7300	22.7300	22.7300	-2.488%	-36.296%
2021-04-16	23.3100	23.3100	23.3100	23.3100	-0.639%	-37.881%
2021-04-15	23.4600	23.4600	23.4600	23.4600	+1.164%	-38.278%
2021-04-14	23.1900	23.1900	23.1900	23.1900	-0.897%	-37.559%
2021-04-13	23.4000	23.4000	23.4000	23.4000	+1.386%	-38.120%
2021-04-12	23.0800	23.0800	23.0800	23.0800	-0.902%	-37.262%
2021-04-09	23.2900	23.2900	23.2900	23.2900	+0.605%	-37.827%
2021-04-08	23.1500	23.1500	23.1500	23.1500	+2.117%	-37.451%
2021-04-07	22.6700	22.6700	22.6700	22.6700	-1.134%	-36.127%
2021-04-06	22.9300	22.9300	22.9300	22.9300	+0.880%	-36.851%
2021-04-05	22.7300	22.7300	22.7300	22.7300	+0.888%	-36.296%
2021-04-01	22.5300	22.5300	22.5300	22.5300	+1.762%	-35.730%
2021-03-31	22.1400	22.1400	22.1400	22.1400	+2.929%	-34.598%
2021-03-30	21.5100	21.5100	21.5100	21.5100	+1.319%	-32.682%
2021-03-29	21.2300	21.2300	21.2300	21.2300	-2.346%	-31.795%
2021-03-26	21.7400	21.7400	21.7400	21.7400	+1.352%	-33.395%
2021-03-25	21.4500	21.4500	21.4500	21.4500	+0.846%	-32.494%
2021-03-24	21.2700	21.2700	21.2700	21.2700	-3.406%	-31.923%
2021-03-23	22.0200	22.0200	22.0200	22.0200	-2.350%	-34.242%
2021-03-22	22.5500	22.5500	22.5500	22.5500	+0.940%	-35.787%
2021-03-19	22.3400	22.3400	22.3400	22.3400	+1.684%	-35.184%
2021-03-18	21.9700	21.9700	21.9700	21.9700	-3.809%	-34.092%
2021-03-17	22.8400	22.8400	22.8400	22.8400	+0.661%	-36.602%
2021-03-16	22.6900	22.6900	22.6900	22.6900	-1.519%	-36.183%
2021-03-15	23.0400	23.0400	23.0400	23.0400	+1.677%	-37.153%
2021-03-12	22.6600	22.6600	22.6600	22.6600	-0.220%	-36.099%
2021-03-11	22.7100	22.7100	22.7100	22.7100	+4.510%	-36.240%
2021-03-10	21.7300	21.7300	21.7300	21.7300	+0.323%	-33.364%
2021-03-09	21.6600	21.6600	21.6600	21.6600	+5.248%	-33.149%
2021-03-08	20.5800	20.5800	20.5800	20.5800	-3.153%	-29.640%
2021-03-05	21.2500	21.2500	21.2500	21.2500	0.000%	-31.859%
2021-03-04	21.2500	21.2500	21.2500	21.2500	-5.176%	-31.859%
2021-03-03	22.4100	22.4100	22.4100	22.4100	-4.516%	-35.386%
2021-03-02	23.4700	23.4700	23.4700	23.4700	-2.004%	-38.304%
2021-03-01	23.9500	23.9500	23.9500	23.9500	+3.995%	-39.541%
2021-02-26	23.0300	23.0300	23.0300	23.0300	+1.723%	-37.125%
2021-02-25	22.6400	22.6400	22.6400	22.6400	-4.714%	-36.042%
2021-02-24	23.7600	23.7600	23.7600	23.7600	+0.935%	-39.057%
2021-02-23	23.5400	23.5400	23.5400	23.5400	-1.465%	-38.488%
2021-02-22	23.8900	23.8900	23.8900	23.8900	-4.133%	-39.389%
2021-02-19	24.9200	24.9200	24.9200	24.9200	+2.173%	-41.894%
2021-02-18	24.3900	24.3900	24.3900	24.3900	-0.854%	-40.631%
2021-02-17	24.6000	24.6000	24.6000	24.6000	-1.482%	-41.138%
2021-02-16	24.9700	24.9700	24.9700	24.9700	-0.637%	-42.010%
2021-02-12	25.1300	25.1300	25.1300	25.1300	+1.086%	-42.380%
2021-02-11	24.8600	24.8600	24.8600	24.8600	+0.607%	-41.754%
2021-02-10	24.7100	24.7100	24.7100	24.7100	-0.563%	-41.400%
2021-02-09	24.8500	24.8500	24.8500	24.8500	+1.016%	-41.730%
2021-02-08	24.6000	24.6000	24.6000	24.6000	+0.944%	-41.138%
2021-02-05	24.3700	24.3700	24.3700	24.3700	+2.009%	-40.583%
2021-02-04	23.8900	23.8900	23.8900	23.8900	+2.444%	-39.389%
2021-02-03	23.3200	23.3200	23.3200	23.3200	+0.258%	-37.907%
2021-02-02	23.2600	23.2600	23.2600	23.2600	+2.557%	-37.747%
2021-02-01	22.6800	22.6800	22.6800	22.6800	+2.024%	-36.155%
2021-01-29	22.2300	22.2300	22.2300	22.2300	-1.200%	-34.863%
2021-01-28	22.5000	22.5000	22.5000	22.5000	+2.412%	-35.644%
2021-01-27	21.9700	21.9700	21.9700	21.9700	-3.513%	-34.092%
2021-01-26	22.7700	22.7700	22.7700	22.7700	-1.938%	-36.408%
2021-01-25	23.2200	23.2200	23.2200	23.2200	-0.939%	-37.640%
2021-01-22	23.4400	23.4400	23.4400	23.4400	+0.774%	-38.225%
2021-01-21	23.2600	23.2600	23.2600	23.2600	-0.428%	-37.747%
2021-01-20	23.3600	23.3600	23.3600	23.3600	+1.521%	-38.014%
2021-01-19	23.0100	23.0100	23.0100	23.0100	+1.634%	-37.071%
2021-01-15	22.6400	22.6400	22.6400	22.6400	-1.092%	-36.042%
2021-01-14	22.8900	22.8900	22.8900	22.8900	+0.926%	-36.741%
2021-01-13	22.6800	22.6800	22.6800	22.6800	-0.351%	-36.155%
2021-01-12	22.7600	22.7600	22.7600	22.7600	+1.517%	-36.380%
2021-01-11	22.4200	22.4200	22.4200	22.4200	-0.134%	-35.415%
2021-01-08	22.4500	22.4500	22.4500	22.4500	+1.081%	-35.501%
2021-01-07	22.2100	22.2100	22.2100	22.2100	+3.063%	-34.804%
2021-01-06	21.5500	21.5500	21.5500	21.5500	-0.093%	-32.807%
2021-01-05	21.5700	21.5700	21.5700	21.5700	+1.315%	-32.870%
2021-01-04	21.2900	21.2900	21.2900	21.2900	-1.799%	-31.987%
2020-12-31	21.6800	21.6800	21.6800	21.6800	-0.276%	-33.210%
2020-12-30	21.7400	21.7400	21.7400	21.7400	+1.022%	-33.395%
2020-12-29	21.5200	21.5200	21.5200	21.5200	-0.875%	-32.714%
2020-12-28	21.7100	21.7100	21.7100	21.7100	-1.765%	-33.303%
2020-12-24	22.1000	22.1000	22.1000	22.1000	-0.226%	-34.480%
2020-12-23	22.1500	22.1500	22.1500	22.1500	-0.494%	-34.628%
2020-12-22	22.2600	22.2600	22.2600	22.2600	+1.412%	-34.951%
2020-12-21	21.9500	21.9500	21.9500	21.9500	+0.734%	-34.032%
2020-12-18	21.7900	21.7900	21.7900	21.7900	+0.554%	-33.547%
2020-12-17	21.6700	21.6700	21.6700	21.6700	+2.024%	-33.180%
2020-12-16	21.2400	21.2400	21.2400	21.2400	-8.488%	-31.827%
2020-12-15	23.2100	23.2100	23.2100	23.2100	+1.045%	-37.613%
2020-12-14	22.9700	22.9700	22.9700	22.9700	+0.393%	-36.961%
2020-12-11	22.8800	22.8800	22.8800	22.8800	-0.175%	-36.713%
2020-12-10	22.9200	22.9200	22.9200	22.9200	+1.461%	-36.824%
2020-12-09	22.5900	22.5900	22.5900	22.5900	-1.740%	-35.901%
2020-12-08	22.9900	22.9900	22.9900	22.9900	+0.922%	-37.016%
2020-12-07	22.7800	22.7800	22.7800	22.7800	-0.132%	-36.435%
2020-12-04	22.8100	22.8100	22.8100	22.8100	+0.885%	-36.519%
2020-12-03	22.6100	22.6100	22.6100	22.6100	+0.758%	-35.958%
2020-12-02	22.4400	22.4400	22.4400	22.4400	-0.311%	-35.472%
2020-12-01	22.5100	22.5100	22.5100	22.5100	+0.223%	-35.673%
2020-11-30	22.4600	22.4600	22.4600	22.4600	+0.313%	-35.530%
2020-11-27	22.3900	22.3900	22.3900	22.3900	+1.542%	-35.328%
2020-11-26	22.0500	22.0500	22.0500	22.0500	0.000%	-34.331%
2020-11-25	22.0500	22.0500	22.0500	22.0500	+1.240%	-34.331%
2020-11-24	21.7800	21.7800	21.7800	21.7800	-0.457%	-33.517%
2020-11-23	21.8800	21.8800	21.8800	21.8800	+0.737%	-33.821%
2020-11-20	21.7200	21.7200	21.7200	21.7200	+0.463%	-33.333%
2020-11-19	21.6200	21.6200	21.6200	21.6200	+2.126%	-33.025%
2020-11-18	21.1700	21.1700	21.1700	21.1700	-0.470%	-31.601%
2020-11-17	21.2700	21.2700	21.2700	21.2700	+0.425%	-31.923%
2020-11-16	21.1800	21.1800	21.1800	21.1800	+0.713%	-31.634%
2020-11-13	21.0300	21.0300	21.0300	21.0300	+0.767%	-31.146%
2020-11-12	20.8700	20.8700	20.8700	20.8700	-0.477%	-30.618%
2020-11-11	20.9700	20.9700	20.9700	20.9700	+1.994%	-30.949%
2020-11-10	20.5600	20.5600	20.5600	20.5600	-1.627%	-29.572%
2020-11-09	20.9000	20.9000	20.9000	20.9000	-3.420%	-30.718%
2020-11-06	21.6400	21.6400	21.6400	21.6400	+0.792%	-33.087%
2020-11-05	21.4700	21.4700	21.4700	21.4700	+3.271%	-32.557%
2020-11-04	20.7900	20.7900	20.7900	20.7900	+3.536%	-30.351%
2020-11-03	20.0800	20.0800	20.0800	20.0800	+1.774%	-27.888%
2020-11-02	19.7300	19.7300	19.7300	19.7300	+0.458%	-26.609%
2020-10-30	19.6400	19.6400	19.6400	19.6400	-2.337%	-26.273%
2020-10-29	20.1100	20.1100	20.1100	20.1100	+1.771%	-27.996%
2020-10-28	19.7600	19.7600	19.7600	19.7600	-3.468%	-26.721%
2020-10-27	20.4700	20.4700	20.4700	20.4700	-0.049%	-29.262%
2020-10-26	20.4800	20.4800	20.4800	20.4800	-1.869%	-29.297%
2020-10-23	20.8700	20.8700	20.8700	20.8700	+1.409%	-30.618%
2020-10-22	20.5800	20.5800	20.5800	20.5800	+0.587%	-29.640%
2020-10-21	20.4600	20.4600	20.4600	20.4600	-1.587%	-29.228%
2020-10-20	20.7900	20.7900	20.7900	20.7900	-0.479%	-30.351%
2020-10-19	20.8900	20.8900	20.8900	20.8900	-1.136%	-30.685%
2020-10-16	21.1300	21.1300	21.1300	21.1300	-0.095%	-31.472%
2020-10-15	21.1500	21.1500	21.1500	21.1500	-0.047%	-31.537%
2020-10-14	21.1600	21.1600	21.1600	21.1600	-1.075%	-31.569%
2020-10-13	21.3900	21.3900	21.3900	21.3900	+0.801%	-32.305%
2020-10-12	21.2200	21.2200	21.2200	21.2200	+0.616%	-31.762%
2020-10-09	21.0900	21.0900	21.0900	21.0900	+1.006%	-31.342%
2020-10-08	20.8800	20.8800	20.8800	20.8800	+0.288%	-30.651%
2020-10-07	20.8200	20.8200	20.8200	20.8200	+2.159%	-30.451%
2020-10-06	20.3800	20.3800	20.3800	20.3800	-0.488%	-28.950%
2020-10-05	20.4800	20.4800	20.4800	20.4800	+1.789%	-29.297%
2020-10-02	20.1200	20.1200	20.1200	20.1200	-0.347%	-28.032%

.dark-mode .nfG6gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfG6gb{ color: #333333; background-color: white; border: 2px solid #333333; }AMCZXALGER MID CAP GROWTH FUND CLASS Zmf NASDAQ

AMCZX
ALGER MID CAP GROWTH FUND CLASS Z
mf NASDAQ