Dark

AMCN
Agromec Gurahont
stock NASDAQ

Inactive

Jun 12, 2019

1.65USD+7.843%(+0.12)32,650

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-12	1.580000	1.780000	1.520000	1.65000	+7.843%	32,650	0.000%
2019-06-11	1.650000	1.840000	1.530000	1.53000	-6.707%	16,484	+7.843%
2019-06-10	1.730900	1.764000	1.620000	1.64000	-2.381%	30,936	+0.610%
2019-06-07	1.710000	1.891400	1.660000	1.68000	+5.000%	18,928	-1.786%
2019-06-06	1.576700	1.620000	1.576700	1.60000	-3.030%	12,996	+3.125%
2019-06-05	1.648200	1.650000	1.580000	1.65000	-2.367%	17,465	0.000%
2019-06-04	1.620000	1.710000	1.591000	1.69000	+3.049%	20,370	-2.367%
2019-06-03	1.700000	1.700000	1.620000	1.64000	-2.959%	5,743	+0.610%
2019-05-31	1.650000	1.698500	1.650000	1.69000	0.000%	10,423	-2.367%
2019-05-30	1.620000	1.700000	1.610000	1.69000	-1.170%	5,531	-2.367%
2019-05-29	1.670000	1.710000	1.670000	1.71000	+3.012%	5,714	-3.509%
2019-05-28	1.750000	1.765500	1.660000	1.66000	-4.598%	7,291	-0.602%
2019-05-24	1.650000	1.740000	1.650000	1.74000	+6.098%	1,326	-5.172%
2019-05-23	1.710000	1.750000	1.630000	1.64000	-3.745%	13,848	+0.610%
2019-05-22	1.790000	1.820000	1.700500	1.70380	-4.281%	13,009	-3.158%
2019-05-21	1.810000	1.840000	1.780000	1.78000	-2.198%	14,484	-7.303%
2019-05-20	1.790000	1.820100	1.790000	1.82000	+0.275%	6,146	-9.341%
2019-05-17	1.780000	1.840700	1.780000	1.81500	+0.833%	11,303	-9.091%
2019-05-16	1.800000	1.870000	1.800000	1.80000	+0.503%	10,629	-8.333%
2019-05-15	1.800000	1.850000	1.791000	1.79100	+0.056%	11,710	-7.873%
2019-05-14	1.790000	1.850000	1.790000	1.79000	-0.556%	10,531	-7.821%
2019-05-13	1.780000	1.800000	1.730000	1.80000	-1.099%	5,766	-8.333%
2019-05-10	1.780000	1.850000	1.780000	1.82000	+2.247%	16,475	-9.341%
2019-05-09	1.758800	1.860000	1.750000	1.78000	+0.565%	21,509	-7.303%
2019-05-08	1.720000	1.840000	1.710000	1.77000	+2.312%	21,979	-6.780%
2019-05-07	1.810000	1.810000	1.730000	1.73000	-6.486%	19,854	-4.624%
2019-05-06	1.860000	1.910000	1.650000	1.85000	-2.632%	26,724	-10.811%
2019-05-03	1.940000	1.950000	1.890000	1.90000	-2.564%	15,731	-13.158%
2019-05-02	2.000000	2.050000	1.920400	1.95000	-2.500%	18,028	-15.385%
2019-05-01	1.880000	2.019200	1.870000	2.00000	+6.383%	36,932	-17.500%
2019-04-30	1.820000	1.880000	1.820000	1.88000	+2.732%	24,651	-12.234%
2019-04-29	1.820000	1.850000	1.800000	1.83000	-0.543%	14,060	-9.836%
2019-04-26	1.921000	1.921000	1.820000	1.84000	-0.541%	8,205	-10.326%
2019-04-25	1.813300	1.850000	1.740000	1.85000	0.000%	29,000	-10.811%
2019-04-24	1.750000	1.850000	1.700000	1.85000	+5.714%	28,968	-10.811%
2019-04-23	1.840000	1.840000	1.670000	1.75000	-4.891%	31,684	-5.714%
2019-04-22	1.840000	1.900000	1.810000	1.84000	-0.541%	22,116	-10.326%
2019-04-18	1.940000	1.960000	1.760000	1.85000	-4.145%	85,887	-10.811%
2019-04-17	1.990000	2.020000	1.880000	1.93000	-3.015%	24,283	-14.508%
2019-04-16	1.990000	2.040000	1.920000	1.99000	0.000%	22,969	-17.085%
2019-04-15	2.090000	2.120000	1.910000	1.99000	-5.238%	19,734	-17.085%
2019-04-12	2.160000	2.180000	1.900000	2.10000	-2.326%	70,878	-21.429%
2019-04-11	2.340000	2.485200	2.050000	2.15000	+357.544%	151,527	-23.256%
2019-04-10	0.454400	0.498900	0.440000	0.46990	+1.054%	167,683	+251.139%
2019-04-09	0.452400	0.470000	0.440000	0.46500	+1.087%	26,510	+254.839%
2019-04-08	0.470000	0.470000	0.452100	0.46000	-2.128%	21,295	+258.696%
2019-04-05	0.470000	0.473000	0.432300	0.47000	-1.281%	264,502	+251.064%
2019-04-04	0.435300	0.490000	0.430355	0.47610	+10.644%	519,225	+246.566%
2019-04-03	0.426800	0.442000	0.413350	0.43030	-3.086%	176,321	+283.453%
2019-04-02	0.450000	0.450000	0.410000	0.44400	-1.333%	34,549	+271.622%
2019-04-01	0.442900	0.450000	0.440300	0.45000	+4.651%	42,741	+266.667%
2019-03-29	0.440000	0.454900	0.430000	0.43000	-3.066%	36,562	+283.721%
2019-03-28	0.440000	0.451200	0.427000	0.44360	-0.538%	61,837	+271.957%
2019-03-27	0.442300	0.449200	0.440000	0.44600	-3.879%	22,301	+269.955%
2019-03-26	0.448900	0.464000	0.440000	0.46400	-0.429%	38,787	+255.603%
2019-03-25	0.448900	0.466900	0.448900	0.46600	-0.830%	32,894	+254.077%
2019-03-22	0.460000	0.470000	0.445000	0.46990	-0.021%	90,831	+251.139%
2019-03-21	0.458000	0.472300	0.445700	0.47000	+3.753%	36,388	+251.064%
2019-03-20	0.470000	0.470000	0.440400	0.45300	-1.522%	112,794	+264.238%
2019-03-19	0.421200	0.470000	0.420500	0.46000	+11.111%	265,097	+258.696%
2019-03-18	0.414800	0.415500	0.410000	0.41400	-1.429%	71,121	+298.551%
2019-03-15	0.411000	0.436100	0.410000	0.42000	0.000%	91,563	+292.857%
2019-03-14	0.436000	0.436200	0.410100	0.42000	-5.618%	120,647	+292.857%
2019-03-13	0.436000	0.450000	0.434000	0.44500	-1.111%	42,130	+270.787%
2019-03-12	0.450800	0.455900	0.434000	0.45000	-2.174%	25,856	+266.667%
2019-03-11	0.469100	0.470000	0.431100	0.46000	-1.919%	59,337	+258.696%
2019-03-08	0.470000	0.470000	0.431000	0.46900	-2.292%	83,212	+251.812%
2019-03-07	0.488800	0.489743	0.470000	0.48000	-2.538%	150,503	+243.750%
2019-03-06	0.480000	0.499800	0.460000	0.49250	+0.675%	202,103	+235.025%
2019-03-05	0.421000	0.500000	0.410000	0.48920	+14.299%	1,141,184	+237.285%
2019-03-04	0.475000	0.475000	0.421100	0.42800	-6.936%	57,701	+285.514%
2019-03-01	0.440000	0.459900	0.440000	0.45990	+4.523%	29,483	+258.774%
2019-02-28	0.417000	0.440000	0.410000	0.44000	+5.263%	108,597	+275.000%
2019-02-27	0.420000	0.434000	0.410000	0.41800	-0.948%	65,795	+294.737%
2019-02-26	0.422000	0.440000	0.420000	0.42200	-1.402%	55,701	+290.995%
2019-02-25	0.432200	0.459900	0.415100	0.42800	-3.690%	129,397	+285.514%
2019-02-22	0.430000	0.448400	0.430000	0.44440	+0.316%	27,808	+271.287%
2019-02-21	0.442200	0.450200	0.440100	0.44300	-0.650%	15,670	+272.460%
2019-02-20	0.440000	0.464900	0.430000	0.44590	-4.108%	79,396	+270.038%
2019-02-19	0.470000	0.480000	0.440100	0.46500	-2.699%	45,888	+254.839%
2019-02-15	0.467400	0.478800	0.450101	0.47790	-0.209%	35,342	+245.261%
2019-02-14	0.478000	0.480000	0.460100	0.47890	-0.229%	31,972	+244.540%
2019-02-13	0.480000	0.494898	0.454900	0.48000	0.000%	270,334	+243.750%
2019-02-12	0.475000	0.480000	0.465000	0.48000	+2.128%	25,529	+243.750%
2019-02-11	0.471000	0.477600	0.430000	0.47000	-2.083%	75,977	+251.064%
2019-02-08	0.469100	0.480000	0.431000	0.48000	+1.053%	112,623	+243.750%
2019-02-07	0.471882	0.479600	0.471882	0.47500	-1.042%	33,766	+247.368%
2019-02-06	0.481000	0.482000	0.470000	0.48000	-0.208%	37,429	+243.750%
2019-02-05	0.490000	0.490000	0.460000	0.48100	-1.110%	74,071	+243.035%
2019-02-04	0.472000	0.510000	0.466100	0.48640	-0.532%	65,260	+239.227%
2019-02-01	0.500000	0.520000	0.470000	0.48900	+0.205%	222,915	+237.423%
2019-01-31	0.534500	0.549700	0.450000	0.48800	-7.925%	407,861	+238.115%
2019-01-30	0.530000	0.579900	0.491100	0.53000	+1.923%	406,715	+211.321%
2019-01-29	0.599800	0.640000	0.505000	0.52000	-13.304%	1,079,818	+217.308%
2019-01-28	0.500000	0.599900	0.480000	0.59980	+20.684%	934,416	+175.092%
2019-01-25	0.470000	0.498000	0.462000	0.49700	+4.720%	344,808	+231.992%
2019-01-24	0.444500	0.479900	0.430000	0.47460	+4.768%	256,880	+247.661%
2019-01-23	0.440000	0.455000	0.410000	0.45300	+5.349%	319,377	+264.238%
2019-01-22	0.400000	0.434000	0.390000	0.43000	+8.013%	249,522	+283.721%
2019-01-18	0.360700	0.400500	0.360000	0.39810	+2.603%	185,342	+314.469%
2019-01-17	0.385270	0.404900	0.313100	0.38800	-1.523%	309,897	+325.258%
2019-01-16	0.400000	0.401800	0.385000	0.39400	-0.980%	290,057	+318.782%
2019-01-15	0.380000	0.400000	0.370000	0.39790	+3.404%	244,381	+314.677%
2019-01-14	0.370800	0.384900	0.360000	0.38480	+4.141%	169,987	+328.794%
2019-01-11	0.360000	0.370000	0.341700	0.36950	+5.571%	138,907	+346.549%
2019-01-10	0.350000	0.360000	0.319100	0.35000	0.000%	247,279	+371.429%
2019-01-09	0.334200	0.350000	0.329100	0.35000	+6.093%	271,671	+371.429%
2019-01-08	0.301100	0.329900	0.301100	0.32990	+7.424%	160,024	+400.152%
2019-01-07	0.299800	0.329900	0.280100	0.30710	+3.401%	273,825	+437.284%
2019-01-04	0.269800	0.300000	0.260000	0.29700	+12.075%	243,603	+455.556%
2019-01-03	0.260000	0.265000	0.250100	0.26500	+0.038%	252,322	+522.642%
2019-01-02	0.259000	0.264900	0.250000	0.26490	+5.538%	156,078	+522.877%
2018-12-31	0.238000	0.257500	0.230000	0.25100	+4.583%	212,056	+557.371%
2018-12-28	0.207300	0.267000	0.207300	0.24000	+15.774%	200,833	+587.500%
2018-12-27	0.210000	0.225100	0.180000	0.20730	+9.105%	226,292	+695.948%
2018-12-26	0.230100	0.248600	0.180000	0.19000	-17.355%	498,848	+768.421%
2018-12-24	0.210000	0.234900	0.210000	0.22990	+9.424%	70,305	+617.703%
2018-12-21	0.220000	0.240000	0.210000	0.21010	-4.975%	122,999	+685.340%
2018-12-20	0.241000	0.250000	0.221000	0.22110	-8.636%	162,410	+646.269%
2018-12-19	0.268000	0.268000	0.235300	0.24200	-1.022%	155,097	+581.818%
2018-12-18	0.233200	0.250000	0.233200	0.24450	+4.801%	121,082	+574.847%
2018-12-17	0.210000	0.245000	0.210000	0.23330	+9.479%	336,610	+607.244%
2018-12-14	0.231000	0.260000	0.210000	0.21310	-11.208%	292,556	+674.284%
2018-12-13	0.232000	0.245000	0.220000	0.24000	-0.042%	260,029	+587.500%
2018-12-12	0.231000	0.280000	0.222000	0.24010	+3.715%	287,605	+587.214%
2018-12-11	0.230000	0.250100	0.220000	0.23150	-3.582%	143,385	+612.743%
2018-12-10	0.259400	0.272300	0.229900	0.24010	-2.833%	64,424	+587.214%
2018-12-07	0.236200	0.260000	0.236200	0.24710	+4.615%	162,154	+567.746%
2018-12-06	0.255000	0.255400	0.201000	0.23620	-6.307%	190,236	+598.561%
2018-12-04	0.261700	0.280000	0.250000	0.25210	-6.699%	158,631	+554.502%
2018-12-03	0.285700	0.300000	0.265000	0.27020	-0.698%	283,441	+510.659%
2018-11-30	0.280000	0.295000	0.270000	0.27210	-4.827%	187,338	+506.395%
2018-11-29	0.284700	0.294800	0.284700	0.28590	+5.420%	113,782	+477.125%
2018-11-28	0.270000	0.280000	0.270000	0.27120	+0.333%	70,166	+508.407%
2018-11-27	0.281000	0.290000	0.266000	0.27030	-5.191%	98,929	+510.433%
2018-11-26	0.290100	0.305000	0.285100	0.28510	-1.757%	67,362	+478.744%
2018-11-23	0.306100	0.306100	0.281000	0.29020	-1.293%	58,190	+468.573%
2018-11-21	0.284000	0.319900	0.280000	0.29400	+2.083%	187,461	+461.224%
2018-11-20	0.290000	0.300000	0.274000	0.28800	-4.032%	256,498	+472.917%
2018-11-19	0.302000	0.320000	0.293000	0.30010	-6.160%	173,174	+449.817%
2018-11-16	0.329400	0.337200	0.300000	0.31980	+1.427%	77,669	+415.947%
2018-11-15	0.300000	0.338000	0.290200	0.31530	+1.710%	227,938	+423.311%
2018-11-14	0.310100	0.332000	0.300000	0.31000	-6.344%	223,362	+432.258%
2018-11-13	0.330000	0.340000	0.315000	0.33100	-0.511%	173,853	+398.489%
2018-11-12	0.356300	0.369800	0.331000	0.33270	-5.510%	69,972	+395.942%
2018-11-09	0.363900	0.370000	0.340000	0.35210	-4.889%	205,063	+368.617%
2018-11-08	0.359100	0.380000	0.340000	0.37020	+1.397%	182,791	+345.705%
2018-11-07	0.380000	0.390000	0.340000	0.36510	-1.617%	420,554	+351.931%
2018-11-06	0.430100	0.440000	0.370000	0.37110	+2.741%	1,092,710	+344.624%
2018-11-05	0.382700	0.387700	0.350100	0.36120	-4.922%	194,251	+356.811%
2018-11-02	0.390000	0.398000	0.360000	0.37990	+3.326%	379,149	+334.325%
2018-11-01	0.350300	0.389800	0.350300	0.36767	+4.989%	274,199	+348.772%
2018-10-31	0.333000	0.369000	0.330000	0.35020	+3.365%	611,652	+371.159%
2018-10-30	0.371000	0.391000	0.330200	0.33880	-8.432%	371,694	+387.013%
2018-10-29	0.391300	0.410000	0.370000	0.37000	-9.756%	556,619	+345.946%
2018-10-26	0.410000	0.424900	0.389000	0.41000	-0.990%	482,231	+302.439%
2018-10-25	0.459000	0.460000	0.388000	0.41410	-11.687%	1,591,050	+298.454%
2018-10-24	0.506000	0.550000	0.431000	0.46890	+1.935%	836,639	+251.887%
2018-10-23	0.410200	0.470040	0.410200	0.46000	-2.128%	356,681	+258.696%
2018-10-22	0.465000	0.493192	0.423400	0.47000	-11.321%	1,258,197	+251.064%
2018-10-19	0.530000	0.575000	0.455000	0.53000	+19.101%	3,384,847	+211.321%
2018-10-18	0.410000	0.489000	0.369000	0.44500	+13.869%	4,924,934	+270.787%
2018-10-17	0.372000	0.402000	0.357500	0.39080	+0.205%	594,799	+322.211%
2018-10-16	0.390000	0.400000	0.360100	0.39000	-2.524%	139,183	+323.077%
2018-10-15	0.388000	0.404800	0.381000	0.40010	-1.210%	41,432	+312.397%
2018-10-12	0.380000	0.408400	0.380000	0.40500	+3.316%	74,128	+307.407%
2018-10-11	0.403900	0.410000	0.385000	0.39200	-5.519%	113,631	+320.918%
2018-10-10	0.400100	0.414900	0.392077	0.41490	+3.699%	58,875	+297.686%
2018-10-09	0.405000	0.415900	0.400000	0.40010	-3.845%	113,260	+312.397%
2018-10-08	0.411800	0.419100	0.402500	0.41610	-0.763%	75,870	+296.539%
2018-10-05	0.421100	0.421100	0.400000	0.41930	-0.427%	83,891	+293.513%
2018-10-04	0.420000	0.435800	0.391300	0.42110	+0.119%	255,640	+291.831%
2018-10-03	0.419900	0.437600	0.402500	0.42060	-1.499%	48,550	+292.297%
2018-10-02	0.440000	0.444000	0.402000	0.42700	-3.350%	101,790	+286.417%
2018-10-01	0.437000	0.479900	0.430100	0.44180	+2.744%	512,642	+273.472%
2018-09-28	0.404700	0.430000	0.403800	0.43000	+4.217%	180,378	+283.721%
2018-09-27	0.420100	0.430000	0.400000	0.41260	-1.785%	188,051	+299.903%
2018-09-26	0.397000	0.428100	0.387200	0.42010	+6.354%	384,353	+292.764%
2018-09-25	0.383000	0.400000	0.383000	0.39500	-1.250%	128,853	+317.722%
2018-09-24	0.397700	0.400000	0.380100	0.40000	+2.249%	177,483	+312.500%
2018-09-21	0.391000	0.400000	0.390200	0.39120	-1.955%	92,717	+321.779%
2018-09-20	0.400600	0.410000	0.390100	0.39900	-3.809%	165,076	+313.534%
2018-09-19	0.410000	0.419800	0.395000	0.41480	-1.215%	153,494	+297.782%
2018-09-18	0.401500	0.435100	0.392000	0.41990	-0.261%	153,291	+292.951%
2018-09-17	0.424800	0.435000	0.400200	0.42100	-2.093%	27,111	+291.924%
2018-09-14	0.430000	0.430000	0.400200	0.43000	-1.149%	140,491	+283.721%
2018-09-13	0.440000	0.440000	0.393200	0.43500	+5.149%	868,891	+279.310%
2018-09-12	0.400000	0.430000	0.390000	0.41370	+0.902%	760,395	+298.840%
2018-09-11	0.400000	0.411500	0.390000	0.41000	-0.365%	135,950	+302.439%
2018-09-10	0.401000	0.412100	0.390000	0.41150	+0.366%	58,112	+300.972%
2018-09-07	0.411000	0.412100	0.395000	0.41000	0.000%	141,148	+302.439%
2018-09-06	0.415000	0.425000	0.410000	0.41000	-2.381%	153,492	+302.439%
2018-09-05	0.421000	0.434900	0.415000	0.42000	0.000%	56,522	+292.857%
2018-09-04	0.421000	0.436500	0.420000	0.42000	-3.670%	43,702	+292.857%
2018-08-31	0.431000	0.456600	0.421000	0.43600	+0.230%	103,823	+278.440%
2018-08-30	0.464000	0.465000	0.430100	0.43500	-6.048%	14,794	+279.310%
2018-08-29	0.447800	0.467000	0.447800	0.46300	+1.114%	18,515	+256.371%
2018-08-28	0.431000	0.470000	0.430000	0.45790	+3.621%	65,274	+260.341%
2018-08-27	0.421000	0.470000	0.421000	0.44190	-1.800%	61,765	+273.388%
2018-08-24	0.430000	0.453600	0.418000	0.45000	+5.882%	43,345	+266.667%
2018-08-23	0.420000	0.456000	0.415000	0.42500	-2.946%	67,381	+288.235%
2018-08-22	0.480000	0.480000	0.420000	0.43790	-4.804%	92,737	+276.798%
2018-08-21	0.500000	0.500000	0.450000	0.46000	-7.853%	149,703	+258.696%
2018-08-20	0.469000	0.500000	0.423740	0.49920	+7.124%	181,791	+230.529%
2018-08-17	0.410000	0.480000	0.403000	0.46600	+5.909%	289,586	+254.077%
2018-08-16	0.390301	0.461700	0.382000	0.44000	+12.821%	194,257	+275.000%
2018-08-15	0.415700	0.415700	0.382000	0.39000	-8.879%	74,714	+323.077%
2018-08-14	0.425000	0.464000	0.380900	0.42800	-7.759%	165,684	+285.514%
2018-08-13	0.457400	0.470000	0.432000	0.46400	-1.277%	43,997	+255.603%
2018-08-10	0.501000	0.501000	0.442000	0.47000	-4.082%	108,681	+251.064%
2018-08-09	0.460000	0.520000	0.410000	0.49000	+21.830%	498,285	+236.735%
2018-08-08	0.412000	0.445000	0.401300	0.40220	-6.465%	145,629	+310.244%
2018-08-07	0.450000	0.469400	0.406000	0.43000	-4.444%	294,212	+283.721%
2018-08-06	0.480000	0.490000	0.440000	0.45000	-8.163%	84,119	+266.667%
2018-08-03	0.480000	0.495000	0.480000	0.49000	-1.010%	25,785	+236.735%
2018-08-02	0.482000	0.500000	0.449900	0.49500	-2.174%	296,324	+233.333%
2018-08-01	0.502000	0.529900	0.480100	0.50600	-4.528%	136,492	+226.087%
2018-07-31	0.512000	0.530000	0.500000	0.53000	0.000%	80,507	+211.321%
2018-07-30	0.520100	0.558900	0.500000	0.53000	+0.952%	81,500	+211.321%
2018-07-27	0.557000	0.559000	0.520000	0.52500	-4.545%	45,070	+214.286%
2018-07-26	0.558800	0.568000	0.530100	0.55000	-1.786%	59,725	+200.000%
2018-07-25	0.551000	0.569000	0.542000	0.56000	-1.582%	40,706	+194.643%
2018-07-24	0.551000	0.569000	0.520000	0.56900	+0.388%	219,913	+189.982%
2018-07-23	0.551000	0.566800	0.541000	0.56680	-0.387%	13,035	+191.108%
2018-07-20	0.552200	0.569000	0.540000	0.56900	+1.607%	74,369	+189.982%
2018-07-19	0.551000	0.585800	0.547000	0.56000	-1.754%	61,373	+194.643%
2018-07-18	0.559600	0.570000	0.540100	0.57000	0.000%	53,774	+189.474%
2018-07-17	0.560000	0.580000	0.522000	0.57000	+3.448%	124,282	+189.474%
2018-07-16	0.600000	0.600000	0.550000	0.55100	-8.167%	153,366	+199.456%
2018-07-13	0.601000	0.601000	0.570000	0.60000	-1.575%	128,914	+175.000%
2018-07-12	0.620000	0.635000	0.600000	0.60960	-1.677%	343,221	+170.669%
2018-07-11	0.620000	0.635000	0.620000	0.62000	0.000%	35,260	+166.129%
2018-07-10	0.622000	0.635000	0.620000	0.62000	-1.587%	42,568	+166.129%
2018-07-09	0.635000	0.643900	0.603000	0.63000	-0.787%	89,717	+161.905%
2018-07-06	0.620000	0.635000	0.590200	0.63500	+2.419%	388,772	+159.843%
2018-07-05	0.621000	0.630000	0.580000	0.62000	-1.587%	251,100	+166.129%
2018-07-03	0.620000	0.636000	0.620000	0.63000	+1.449%	19,394	+161.905%
2018-07-02	0.621000	0.644000	0.600000	0.62100	-1.413%	96,642	+165.700%
2018-06-29	0.620000	0.629900	0.620000	0.62990	+1.580%	123,491	+161.946%
2018-06-28	0.621000	0.640000	0.620000	0.62010	-1.571%	121,511	+166.086%
2018-06-27	0.632000	0.650000	0.600000	0.63000	-0.803%	493,322	+161.905%
2018-06-26	0.641000	0.650000	0.630000	0.63510	-3.773%	36,169	+159.802%
2018-06-25	0.661000	0.680000	0.650000	0.66000	-2.941%	35,482	+150.000%
2018-06-22	0.660000	0.680000	0.660000	0.68000	+3.030%	69,773	+142.647%
2018-06-21	0.680000	0.700000	0.620000	0.66000	-3.650%	225,842	+150.000%
2018-06-20	0.691000	0.700000	0.670000	0.68500	-2.143%	169,628	+140.876%
2018-06-19	0.690100	0.700000	0.681000	0.70000	-1.200%	50,576	+135.714%
2018-06-18	0.710000	0.710000	0.680000	0.70850	-0.211%	42,448	+132.886%
2018-06-15	0.716000	0.716000	0.690000	0.71000	-2.473%	79,523	+132.394%
2018-06-14	0.720900	0.728000	0.680000	0.72800	-0.274%	164,979	+126.648%
2018-06-13	0.710100	0.730000	0.696000	0.73000	+1.389%	70,204	+126.027%
2018-06-12	0.721100	0.721100	0.698000	0.72000	0.000%	80,855	+129.167%
2018-06-11	0.710100	0.720500	0.710100	0.72000	0.000%	34,494	+129.167%
2018-06-08	0.711000	0.730000	0.690400	0.72000	-1.370%	28,613	+129.167%
2018-06-07	0.715100	0.749000	0.690100	0.73000	0.000%	94,895	+126.027%
2018-06-06	0.748500	0.749000	0.710000	0.73000	-3.132%	141,001	+126.027%
2018-06-05	0.726300	0.753600	0.700000	0.75360	+0.480%	76,386	+118.949%
2018-06-04	0.755500	0.780000	0.690100	0.75000	0.000%	194,155	+120.000%
2018-06-01	0.710000	0.798500	0.705000	0.75000	+4.167%	188,361	+120.000%
2018-05-31	0.710400	0.720000	0.680000	0.72000	-0.194%	54,030	+129.167%
2018-05-30	0.705000	0.721400	0.685000	0.72140	+1.606%	109,308	+128.722%
2018-05-29	0.720000	0.740000	0.700000	0.71000	-1.389%	198,626	+132.394%
2018-05-25	0.705000	0.720000	0.687660	0.72000	+2.857%	58,197	+129.167%
2018-05-24	0.680000	0.703000	0.679500	0.70000	+2.941%	29,777	+135.714%
2018-05-23	0.770000	0.770000	0.651000	0.68000	-11.688%	285,511	+142.647%
2018-05-22	0.645000	0.770000	0.625000	0.77000	+19.938%	374,063	+114.286%
2018-05-21	0.642000	0.650000	0.635000	0.64200	-1.079%	56,839	+157.009%
2018-05-18	0.650000	0.666000	0.635000	0.64900	-2.553%	216,534	+154.237%
2018-05-17	0.650000	0.666000	0.630100	0.66600	+0.909%	53,567	+147.748%
2018-05-16	0.679400	0.680000	0.632000	0.66000	+1.711%	118,345	+150.000%
2018-05-15	0.642000	0.655900	0.616000	0.64890	-1.682%	85,619	+154.276%
2018-05-14	0.650000	0.678000	0.640000	0.66000	+1.679%	116,585	+150.000%
2018-05-11	0.667500	0.691100	0.620000	0.64910	-5.585%	164,459	+154.198%
2018-05-10	0.700000	0.700000	0.670100	0.68750	+2.612%	93,015	+140.000%
2018-05-09	0.637000	0.688800	0.630100	0.67000	+4.688%	95,754	+146.269%
2018-05-08	0.632000	0.640000	0.630000	0.64000	0.000%	78,486	+157.813%
2018-05-07	0.641500	0.652000	0.630000	0.64000	-1.538%	177,522	+157.813%
2018-05-04	0.651000	0.667000	0.622000	0.65000	-0.930%	108,680	+153.846%
2018-05-03	0.688800	0.688800	0.650100	0.65610	-0.651%	68,828	+151.486%
2018-05-02	0.678500	0.678500	0.650100	0.66040	-1.433%	54,113	+149.849%
2018-05-01	0.640000	0.670000	0.640000	0.67000	-0.726%	46,081	+146.269%
2018-04-30	0.670000	0.705000	0.610200	0.67490	+0.731%	199,091	+144.481%
2018-04-27	0.650000	0.689000	0.650000	0.67000	+0.149%	195,385	+146.269%
2018-04-26	0.676900	0.688800	0.652000	0.66900	-2.875%	214,212	+146.637%
2018-04-25	0.669000	0.690000	0.665700	0.68880	+1.294%	39,648	+139.547%
2018-04-24	0.706000	0.717100	0.669000	0.68000	-5.015%	307,324	+142.647%
2018-04-23	0.725000	0.725000	0.701100	0.71590	-1.255%	35,974	+130.479%
2018-04-20	0.730100	0.739000	0.701000	0.72500	-1.894%	154,978	+127.586%
2018-04-19	0.731000	0.749000	0.711800	0.73900	-1.203%	107,689	+123.275%
2018-04-18	0.741000	0.750000	0.720100	0.74800	-0.690%	166,471	+120.588%
2018-04-17	0.757500	0.770000	0.730100	0.75320	+0.427%	120,666	+119.065%
2018-04-16	0.755300	0.755300	0.720000	0.75000	+1.351%	176,719	+120.000%
2018-04-13	0.790000	0.800000	0.710000	0.74000	-2.632%	147,706	+122.973%
2018-04-12	0.790000	0.790000	0.700100	0.76000	-2.564%	193,142	+117.105%
2018-04-11	0.790000	0.820000	0.770000	0.78000	-2.500%	146,468	+111.538%
2018-04-10	0.760000	0.809600	0.760000	0.80000	+4.575%	284,407	+106.250%
2018-04-09	0.790000	0.799900	0.740000	0.76500	-2.919%	166,245	+115.686%
2018-04-06	0.770000	0.794900	0.732000	0.78800	-0.038%	150,870	+109.391%
2018-04-05	0.739000	0.803000	0.720000	0.78830	+6.671%	297,167	+109.311%
2018-04-04	0.720000	0.760000	0.681000	0.73900	+1.288%	331,490	+123.275%
2018-04-03	0.810000	0.814000	0.701900	0.72960	-10.181%	1,092,271	+126.151%
2018-04-02	0.869000	0.869000	0.786000	0.81230	-6.857%	397,714	+103.127%
2018-03-29	0.800000	0.929900	0.800000	0.87210	+11.565%	607,913	+89.198%
2018-03-28	0.822200	0.850000	0.771000	0.78170	+0.218%	828,858	+111.078%
2018-03-27	0.920000	0.940000	0.762200	0.78000	-15.217%	917,469	+111.538%
2018-03-26	1.020000	1.029000	0.880000	0.92000	-9.804%	660,378	+79.348%
2018-03-23	1.030000	1.040000	1.020000	1.02000	-0.971%	320,684	+61.765%
2018-03-22	1.060000	1.080000	1.030000	1.03000	-3.738%	390,618	+60.194%
2018-03-21	1.030000	1.110000	1.030000	1.07000	-4.464%	439,545	+54.206%
2018-03-20	1.120000	1.150000	1.100000	1.12000	0.000%	274,188	+47.321%
2018-03-19	1.090000	1.150000	1.068900	1.12000	+3.704%	834,939	+47.321%
2018-03-16	1.060000	1.120000	1.060000	1.08000	+1.887%	456,747	+52.778%
2018-03-15	1.050000	1.170000	1.050000	1.06000	+0.952%	1,422,094	+55.660%
2018-03-14	1.030000	1.060000	1.030000	1.05000	0.000%	167,370	+57.143%
2018-03-13	1.040000	1.060000	1.030000	1.05000	+1.942%	135,093	+57.143%
2018-03-12	1.040000	1.070000	1.010000	1.03000	-0.962%	204,237	+60.194%
2018-03-09	1.060000	1.070000	1.020000	1.04000	-2.804%	418,970	+58.654%
2018-03-08	1.060000	1.080000	1.050000	1.07000	+0.943%	76,174	+54.206%
2018-03-07	1.060000	1.080000	1.060000	1.06000	-0.935%	163,099	+55.660%
2018-03-06	1.070000	1.080000	1.050000	1.07000	+0.943%	69,777	+54.206%
2018-03-05	1.060000	1.070000	1.050000	1.06000	-0.935%	67,156	+55.660%
2018-03-02	1.040000	1.070000	1.020000	1.07000	+3.883%	157,544	+54.206%
2018-03-01	1.060000	1.070000	1.020000	1.03000	-2.830%	213,658	+60.194%
2018-02-28	1.050000	1.080000	1.050000	1.06000	0.000%	77,457	+55.660%
2018-02-27	1.070000	1.090000	1.040000	1.06000	-2.752%	191,114	+55.660%
2018-02-26	1.060000	1.095000	1.060000	1.09000	+1.869%	104,594	+51.376%
2018-02-23	1.060000	1.080000	1.051000	1.07000	-0.926%	133,643	+54.206%
2018-02-22	1.070000	1.080000	1.050000	1.08000	+0.465%	175,212	+52.778%
2018-02-21	1.060000	1.090000	1.060000	1.07500	+0.467%	87,050	+53.488%
2018-02-20	1.070000	1.090000	1.060000	1.07000	0.000%	101,774	+54.206%
2018-02-16	1.040000	1.080000	1.040000	1.07000	+2.885%	174,434	+54.206%
2018-02-15	1.100000	1.100000	1.020000	1.04000	-4.147%	894,184	+58.654%
2018-02-14	1.030000	1.090000	1.030000	1.08500	+4.327%	355,525	+52.074%
2018-02-13	1.050000	1.050000	1.040000	1.04000	-0.952%	146,173	+58.654%
2018-02-12	1.040000	1.090000	1.020000	1.05000	+2.941%	383,233	+57.143%
2018-02-09	1.060000	1.070000	1.010000	1.02000	-3.774%	727,776	+61.765%
2018-02-08	1.090000	1.100000	1.050000	1.06000	-2.752%	360,897	+55.660%
2018-02-07	1.120000	1.120000	1.070000	1.09000	0.000%	355,052	+51.376%
2018-02-06	1.090000	1.110000	1.060000	1.09000	-1.802%	573,622	+51.376%
2018-02-05	1.120000	1.145000	1.090000	1.11000	-1.770%	386,497	+48.649%
2018-02-02	1.170000	1.190000	1.120000	1.13000	-5.042%	400,448	+46.018%
2018-02-01	1.190000	1.193800	1.150000	1.19000	-0.833%	217,087	+38.655%
2018-01-31	1.210000	1.220000	1.150000	1.20000	0.000%	194,369	+37.500%
2018-01-30	1.230000	1.230000	1.180000	1.20000	-2.439%	389,553	+37.500%
2018-01-29	1.220000	1.250000	1.200000	1.23000	-0.806%	291,783	+34.146%
2018-01-26	1.250000	1.260000	1.210000	1.24000	-0.402%	359,084	+33.065%
2018-01-25	1.280000	1.290000	1.230000	1.24500	-1.969%	429,052	+32.530%
2018-01-24	1.330000	1.379900	1.230000	1.27000	-2.308%	856,518	+29.921%
2018-01-23	1.300000	1.305000	1.260000	1.30000	+1.563%	370,694	+26.923%
2018-01-22	1.340000	1.360000	1.260000	1.28000	-3.759%	653,381	+28.906%
2018-01-19	1.350000	1.365000	1.313600	1.33000	+0.758%	681,277	+24.060%
2018-01-18	1.300000	1.330000	1.290000	1.32000	+1.538%	526,840	+25.000%
2018-01-17	1.310000	1.349800	1.250000	1.30000	-2.256%	838,583	+26.923%
2018-01-16	1.420000	1.500000	1.260000	1.33000	+9.917%	3,819,479	+24.060%
2018-01-12	1.210000	1.260000	1.190000	1.21000	0.000%	607,507	+36.364%
2018-01-11	1.230000	1.240000	1.176900	1.21000	+0.415%	394,983	+36.364%
2018-01-10	1.120000	1.230000	1.110000	1.20500	+1.261%	662,902	+36.929%
2018-01-09	1.180000	1.240000	1.150000	1.19000	+1.709%	396,122	+38.655%
2018-01-08	1.270000	1.300000	1.100000	1.17000	-7.143%	954,267	+41.026%
2018-01-05	1.180000	1.340000	1.180000	1.26000	+7.692%	1,805,262	+30.952%
2018-01-04	1.110000	1.190000	1.110000	1.17000	+6.364%	1,633,209	+41.026%
2018-01-03	1.060000	1.170000	1.060000	1.10000	0.000%	1,274,697	+50.000%
2018-01-02	1.160000	1.170000	1.080000	1.10000	-4.348%	764,531	+50.000%
2017-12-29	1.150000	1.171100	1.060000	1.15000	+2.679%	1,659,214	+43.478%
2017-12-28	1.420000	1.420000	1.040000	1.12000	-17.037%	4,207,742	+47.321%
2017-12-27	1.520000	1.590000	1.350000	1.35000	-21.053%	1,882,814	+22.222%
2017-12-26	1.730000	1.760000	1.650000	1.71000	-2.841%	120,851	-3.509%
2017-12-22	1.720000	1.840000	1.710000	1.76000	+1.734%	133,769	-6.250%
2017-12-21	1.710000	1.820000	1.690000	1.73000	+1.170%	126,464	-4.624%
2017-12-20	1.620000	1.710000	1.590000	1.71000	+4.268%	215,630	-3.509%

.dark-mode .BvZmdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvZmdc{ color: #333333; background-color: white; border: 2px solid #333333; }AMCNAgromec Gurahontstock NASDAQ

AMCN
Agromec Gurahont
stock NASDAQ