Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMAOU
American Acquisition Opportunity Inc. Units
stock NASDAQ

Inactive
Nov 3, 2023
7.19USD+10.957%(+0.71)0
Pre-market
0.00USD-100.000%(-6.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2023-11-03
7.10008.48007.10007.1900+10.957%00.000%
2023-11-02
6.50006.50006.48006.4800-4.706%0+10.957%
2023-11-01
6.31006.80005.72006.80000.000%0+5.735%
2023-10-31
7.41007.97006.80006.80000.000%0+5.735%
2023-10-30
8.07008.60006.70006.8000-11.688%4,748+5.735%
2023-10-27
10.970013.84007.10007.7000-33.962%0-6.623%
2023-10-26
10.700012.040010.700011.6600+8.769%0-38.336%
2023-10-23
10.720010.720010.720010.7200+10.858%0-32.929%
2023-10-20
9.67009.67009.67009.6700-9.807%2-25.646%
2023-08-31
10.760010.760010.721410.7214+0.200%0-32.938%
2023-08-10
10.750010.750010.700010.7000+1.374%600-32.804%
2023-07-24
10.555010.555010.555010.5550-0.709%0-31.881%
2023-07-14
10.950010.950010.630410.6304+1.242%400-32.364%
2023-04-21
10.500010.500010.500010.5000+3.448%0-31.524%
2023-04-19
10.810010.810010.150010.1500+0.099%0-29.163%
2023-04-06
9.900010.14009.900010.1400+1.400%0-29.093%
2023-03-28
10.000010.000010.000010.0000-2.344%0-28.100%
2023-03-22
10.350010.350010.240010.2400-1.633%0-29.785%
2023-03-21
10.410010.410010.410010.4100+0.096%0-30.932%
2023-03-20
10.292310.400010.292310.4000+1.961%0-30.865%
2023-03-15
10.300010.300010.200010.2000-0.488%5,259-29.510%
2023-03-14
10.250010.250010.250010.2500+0.195%0-29.854%
2023-03-01
10.260010.270110.230110.2301+1.088%0-29.717%
2023-02-28
10.120010.120010.120010.1200-0.784%0-28.953%
2023-02-22
10.180010.200010.180010.2000+0.098%1,200-29.510%
2023-02-17
10.200010.200010.190010.1900+0.185%950-29.441%
2023-02-14
10.220010.220010.171210.1712-0.185%500-29.310%
2023-02-10
10.240010.240010.190010.1901+0.296%0-29.441%
2023-02-09
10.190010.190010.160010.1600-0.001%1,350-29.232%
2023-02-08
10.230010.230010.160110.1601-3.773%0-29.233%
2023-02-07
10.180010.558510.180010.5585-0.719%0-31.903%
2023-02-06
10.150010.635010.150010.6350+4.778%0-32.393%
2023-02-03
10.150010.150010.150010.1500+0.495%0-29.163%
2023-02-02
10.170010.261410.100010.1000-0.296%3,459-28.812%
2023-02-01
10.102110.130010.102110.1300+0.198%3,500-29.023%
2023-01-27
10.190010.517710.110010.1100+0.198%8,437-28.882%
2023-01-26
10.190010.190010.080010.0900-1.318%1,200-28.741%
2023-01-24
10.140010.706010.080010.2248-0.505%4,424-29.681%
2023-01-23
10.575010.575010.070010.2767+2.256%4,400-30.036%
2023-01-20
10.070011.059910.050010.0500-0.298%5,701-28.458%
2023-01-19
10.575010.575010.060010.0800+0.099%7,825-28.671%
2023-01-18
10.379510.379510.040010.0700+0.399%5,925-28.600%
2023-01-06
10.010010.030010.010010.0300+0.200%597-28.315%
2023-01-05
10.010010.010010.010010.0100+0.100%0-28.172%
2023-01-03
10.000010.000010.000010.0000-0.100%0-28.100%
2022-12-30
10.000010.010010.000010.0100-0.199%1,881-28.172%
2022-12-29
10.000010.400010.000010.0300+0.501%6,036-28.315%
2022-12-22
10.300010.30009.98009.98000.000%0-27.956%
2022-12-21
10.090010.09009.98009.9800-0.200%0-27.956%
2022-12-08
10.000010.000010.000010.0000-2.439%0-28.100%
2022-11-30
10.250010.250010.250010.2500+2.603%0-29.854%
2022-11-22
9.99009.99009.99009.9900-0.100%0-28.028%
2022-11-16
10.030010.030010.000010.0000+0.200%0-28.100%
2022-11-15
10.100010.10009.97009.9800-0.697%0-27.956%
2022-11-14
10.960010.960010.050010.0500+0.802%5,524-28.458%
2022-11-07
9.97009.97009.97009.9700-9.281%0-27.884%
2022-10-31
10.990010.990010.990010.9900+11.460%0-34.577%
2022-10-24
9.86009.86009.86009.8600-1.499%0-27.079%
2022-09-29
10.010010.010010.010010.0100-1.087%0-28.172%
2022-06-29
10.120010.120010.120010.1200+1.099%1-28.953%
2022-05-31
10.010010.010010.010010.0100+0.100%114-28.172%
2022-05-26
10.190010.190010.000010.0000-1.961%760-28.100%
2022-05-18
10.250010.250010.200010.2000+0.990%500-29.510%
2022-05-17
10.060010.100010.010010.10000.000%6,220-28.812%
2022-05-16
10.260010.270010.100010.1000-2.321%5,583-28.812%
2022-05-13
10.200010.390010.200010.34000.000%3,340-30.464%
2022-05-12
10.350010.420010.070010.3400+0.388%7,070-30.464%
2022-05-11
10.300010.571710.260010.3000-0.866%3,558-30.194%
2022-05-10
10.450010.900010.340010.3900+1.663%1,630-30.799%
2022-04-25
10.750010.750010.220010.2200-4.038%805-29.648%
2022-04-22
10.540010.650010.460010.6500+1.816%1,928-32.488%
2022-04-21
10.550010.620010.000010.4600-4.649%5,104-31.262%
2022-04-20
10.400010.995010.400010.9700+5.786%1,330-34.458%
2022-04-19
9.655010.60509.655010.3700-0.670%8,659-30.665%
2022-04-13
10.090011.161010.090010.4400-0.191%1,950-31.130%
2022-04-12
10.490010.520010.460010.4600-0.759%1,125-31.262%
2022-04-11
10.600011.255010.175010.5400-2.857%10,109-31.784%
2022-04-08
10.910010.910010.850010.8500+5.854%2,395-33.733%
2022-04-05
10.250010.250010.250010.2500+3.640%2,200-29.854%
2022-04-04
10.150010.67009.89009.8900-2.753%6,535-27.300%
2022-03-30
10.170010.170010.170010.1700+0.197%7,851-29.302%
2022-03-14
10.150010.150010.150010.1500+0.694%100-29.163%
2022-03-11
10.080010.080010.080010.0800-0.690%10,000-28.671%
2022-02-22
10.150010.150010.150010.1500+0.099%250-29.163%
2022-02-17
10.140010.140010.140010.1400-0.232%300-29.093%
2022-02-16
10.150010.170010.150010.1636-0.454%23,912-29.257%
2022-02-15
10.210010.210010.210010.2100+0.098%100-29.579%
2022-01-31
10.200010.200010.200010.2000+0.196%900-29.510%
2022-01-28
10.200010.200010.180010.1800-0.294%1,200-29.371%
2022-01-27
10.170010.210010.170010.2100-0.777%2,102-29.579%
2022-01-05
10.290010.290010.290010.2900-2.464%100-30.126%
2021-11-30
10.730010.730010.550010.5500+2.927%504-31.848%
2021-11-24
10.470010.470010.250010.25000.000%2-29.854%
2021-11-18
10.250010.250010.250010.2500+0.098%200-29.854%
2021-11-16
10.230010.240010.180010.2400-0.896%1,800-29.785%
2021-11-08
10.332610.332610.332610.3326+0.806%100-30.414%
2021-11-05
10.294810.625010.250010.2500+0.490%3,590-29.854%
2021-10-28
10.270010.270010.200010.2000-0.293%101,157-29.510%
2021-10-19
10.233210.233210.230010.2300-0.486%5,002-29.717%
2021-10-18
10.280010.280010.280010.2800-0.220%100-30.058%
2021-10-14
10.200010.469010.190010.3027-0.138%4,883-30.212%
2021-10-13
10.210110.410710.210110.3169+2.656%1,021-30.309%
2021-09-30
10.050010.050010.050010.0500-0.099%300-28.458%
2021-09-29
10.150010.150010.060010.0600-1.082%1,000-28.529%
2021-09-21
10.170010.170010.170010.1700-0.780%300-29.302%
2021-09-15
10.384810.384810.250010.2500+0.787%597-29.854%
2021-09-09
10.170010.170010.170010.1700+0.593%200-29.302%
2021-09-01
10.120010.130010.110010.1100+0.080%1,000-28.882%
2021-08-20
10.101910.101910.101910.1019-0.179%100-28.825%
2021-08-16
10.120010.160010.100010.1200+0.198%12,793-28.953%
2021-07-30
10.100010.100010.100010.1000-0.688%1,000-28.812%
2021-07-27
10.170010.170010.170010.1700+0.793%0-29.302%
2021-07-22
10.090010.090010.090010.0900-1.078%500-28.741%
2021-07-20
10.200010.200010.200010.2000+0.196%5,052-29.510%
2021-07-15
10.180010.180010.180010.1800-0.196%2,200-29.371%
2021-07-14
10.200010.230010.200010.2000-0.488%50,016-29.510%
2021-07-02
10.250010.250010.250010.25000.000%3-29.854%
2021-06-30
10.250010.250010.250010.25000.000%2,202-29.854%
2021-06-23
10.250010.250010.250010.2500+0.589%550-29.854%
2021-06-22
10.190010.190010.190010.1900+0.991%537-29.441%
2021-06-21
10.090010.090010.090010.0900-0.738%100-28.741%
2021-06-15
10.150010.165010.150010.1650-0.147%2,634-29.267%
2021-06-14
10.175010.180010.170010.1800+0.098%3,191-29.371%
2021-06-11
10.160010.170010.160010.17000.000%1,350-29.302%
2021-06-10
10.140010.170010.130010.1700+0.395%6,323-29.302%
2021-06-04
10.130010.130010.130010.1300+0.099%100-29.023%
2021-06-03
10.120010.120010.120010.1200+0.198%1,798-28.953%
2021-06-02
10.100010.110010.090010.1000+0.298%85,621-28.812%
2021-06-01
10.070010.070010.070010.0700-0.099%4,967-28.600%
2021-05-28
10.090010.090010.080010.08000.000%25,100-28.671%
2021-05-27
10.070010.080010.070010.0800+0.299%51,514-28.671%
2021-05-25
10.060010.060010.050010.0500-0.298%50,100-28.458%
2021-05-24
10.040010.080010.040010.0800+0.398%1,101-28.671%
2021-05-21
10.040010.040010.040010.04000.000%4,300-28.386%
2021-05-20
10.100010.120010.040010.0400-0.100%5,920-28.386%
2021-05-19
10.050010.050010.050010.05000.000%130-28.458%
2021-05-18
10.040010.050010.040010.0500+0.299%36,400-28.458%
2021-05-17
10.020010.020010.020010.0200-0.497%1,000-28.244%
2021-05-14
10.060010.070010.060010.0700+0.199%1,000-28.600%
2021-05-13
10.050010.050010.050010.0500-0.099%1,200-28.458%
2021-05-12
10.030010.070010.030010.0600+0.100%1,834-28.529%
2021-05-11
10.040010.050010.040010.05000.000%2,231-28.458%
2021-05-10
10.040010.110010.030010.0500-0.199%43,022-28.458%
2021-05-07
10.050010.070010.050010.0700-0.099%54,171-28.600%
2021-05-06
10.080010.111010.080010.08000.000%49,800-28.671%
2021-05-05
10.000010.080010.000010.0800+0.299%110,721-28.671%
2021-05-04
10.050010.060010.045010.0500-0.199%14,062-28.458%
2021-05-03
10.050010.070010.049210.0700+0.304%42,431-28.600%
2021-04-30
10.044010.044010.010010.0395+0.295%29,224-28.383%
2021-04-29
10.010010.040010.010010.0100-0.006%35,388-28.172%
2021-04-28
10.010010.010610.010010.01060.000%1,291-28.176%
2021-04-27
10.010010.010610.000010.0106-0.392%6,048-28.176%
2021-04-21
10.050010.050010.050010.0500-0.099%203-28.458%
2021-04-20
10.060010.060010.060010.0600-0.396%5,132-28.529%
2021-04-16
10.050010.100010.050010.1000+0.398%421,154-28.812%
2021-04-14
10.070010.080010.060010.06000.000%16,821-28.529%
2021-04-12
10.060010.09009.980010.0600-0.050%53,567-28.529%
2021-04-09
10.010010.100010.010010.0650+0.570%92,443-28.564%
2021-04-08
10.008010.008010.008010.0080-0.120%135-28.157%
2021-04-06
9.960510.05009.900010.0200+0.401%102,623-28.244%
2021-04-05
9.98009.98009.97009.9800+0.100%29,945-27.956%
2021-04-01
9.97009.97009.96009.9700-0.100%8,982-27.884%
2021-03-31
9.98009.98009.95009.98000.000%52,956-27.956%
2021-03-30
9.950010.00009.95009.9800+0.605%29,375-27.956%
2021-03-29
9.92009.92009.92009.9200-0.502%205-27.520%
2021-03-26
10.120010.12009.93009.9700+0.504%87,341-27.884%
2021-03-25
9.90009.92009.88009.9200+0.202%86,584-27.520%
2021-03-24
9.91009.95009.89009.9000-0.302%665,855-27.374%
2021-03-23
9.95009.95679.93009.9300-0.301%177,725-27.593%
2021-03-22
9.975010.00009.95009.9600-0.100%68,575-27.811%
2021-03-19
9.99009.99999.95009.9700-0.100%133,373-27.884%
2021-03-18
9.94009.98009.93009.98000.000%1,720,543-27.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC