Dark

AMANX
AMANA MUTUAL FUNDS TRUST - INCOME FUND
mf NASDAQ

Inactive

Mar 29, 2022

62.80USD+1.421%(+0.88)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	62.8000	62.8000	62.8000	62.8000	+1.421%	0.000%
2022-03-25	61.9200	61.9200	61.9200	61.9200	+0.536%	+1.421%
2022-03-24	61.5900	61.5900	61.5900	61.5900	+1.199%	+1.965%
2022-03-23	60.8600	60.8600	60.8600	60.8600	-0.976%	+3.188%
2022-03-22	61.4600	61.4600	61.4600	61.4600	+0.179%	+2.180%
2022-03-21	61.3500	61.3500	61.3500	61.3500	-0.016%	+2.363%
2022-03-18	61.3600	61.3600	61.3600	61.3600	+0.623%	+2.347%
2022-03-17	60.9800	60.9800	60.9800	60.9800	+1.094%	+2.985%
2022-03-16	60.3200	60.3200	60.3200	60.3200	+1.446%	+4.111%
2022-03-15	59.4600	59.4600	59.4600	59.4600	+1.763%	+5.617%
2022-03-14	58.4300	58.4300	58.4300	58.4300	+0.309%	+7.479%
2022-03-11	58.2500	58.2500	58.2500	58.2500	-0.986%	+7.811%
2022-03-10	58.8300	58.8300	58.8300	58.8300	-0.524%	+6.748%
2022-03-09	59.1400	59.1400	59.1400	59.1400	+1.983%	+6.189%
2022-03-08	57.9900	57.9900	57.9900	57.9900	-0.702%	+8.295%
2022-03-07	58.4000	58.4000	58.4000	58.4000	-2.046%	+7.534%
2022-03-04	59.6200	59.6200	59.6200	59.6200	-0.434%	+5.334%
2022-03-03	59.8800	59.8800	59.8800	59.8800	+0.134%	+4.876%
2022-03-02	59.8000	59.8000	59.8000	59.8000	+1.874%	+5.017%
2022-03-01	58.7000	58.7000	58.7000	58.7000	-1.444%	+6.985%
2022-02-28	59.5600	59.5600	59.5600	59.5600	-0.931%	+5.440%
2022-02-25	60.1200	60.1200	60.1200	60.1200	+2.175%	+4.458%
2022-02-24	58.8400	58.8400	58.8400	58.8400	+0.256%	+6.730%
2022-02-23	58.6900	58.6900	58.6900	58.6900	-1.162%	+7.003%
2022-02-22	59.3800	59.3800	59.3800	59.3800	-0.818%	+5.760%
2022-02-18	59.8700	59.8700	59.8700	59.8700	-0.416%	+4.894%
2022-02-17	60.1200	60.1200	60.1200	60.1200	-1.426%	+4.458%
2022-02-16	60.9900	60.9900	60.9900	60.9900	+0.082%	+2.968%
2022-02-15	60.9400	60.9400	60.9400	60.9400	+1.550%	+3.052%
2022-02-14	60.0100	60.0100	60.0100	60.0100	-0.332%	+4.649%
2022-02-11	60.2100	60.2100	60.2100	60.2100	-1.344%	+4.302%
2022-02-10	61.0300	61.0300	61.0300	61.0300	-1.818%	+2.900%
2022-02-09	62.1600	62.1600	62.1600	62.1600	+1.155%	+1.030%
2022-02-08	61.4500	61.4500	61.4500	61.4500	+0.327%	+2.197%
2022-02-07	61.2500	61.2500	61.2500	61.2500	-0.179%	+2.531%
2022-02-04	61.3600	61.3600	61.3600	61.3600	-1.112%	+2.347%
2022-02-03	62.0500	62.0500	62.0500	62.0500	-1.648%	+1.209%
2022-02-02	63.0900	63.0900	63.0900	63.0900	+0.912%	-0.460%
2022-02-01	62.5200	62.5200	62.5200	62.5200	+0.289%	+0.448%
2022-01-31	62.3400	62.3400	62.3400	62.3400	+0.874%	+0.738%
2022-01-28	61.8000	61.8000	61.8000	61.8000	+1.113%	+1.618%
2022-01-27	61.1200	61.1200	61.1200	61.1200	-0.424%	+2.749%
2022-01-26	61.3800	61.3800	61.3800	61.3800	-0.276%	+2.313%
2022-01-25	61.5500	61.5500	61.5500	61.5500	-1.204%	+2.031%
2022-01-24	62.3000	62.3000	62.3000	62.3000	-0.096%	+0.803%
2022-01-21	62.3600	62.3600	62.3600	62.3600	-0.780%	+0.706%
2022-01-20	62.8500	62.8500	62.8500	62.8500	-0.961%	-0.080%
2022-01-19	63.4600	63.4600	63.4600	63.4600	-0.642%	-1.040%
2022-01-18	63.8700	63.8700	63.8700	63.8700	-1.329%	-1.675%
2022-01-14	64.7300	64.7300	64.7300	64.7300	-0.277%	-2.982%
2022-01-13	64.9100	64.9100	64.9100	64.9100	-0.688%	-3.251%
2022-01-12	65.3600	65.3600	65.3600	65.3600	+0.215%	-3.917%
2022-01-11	65.2200	65.2200	65.2200	65.2200	+0.679%	-3.711%
2022-01-10	64.7800	64.7800	64.7800	64.7800	+0.186%	-3.056%
2022-01-07	64.6600	64.6600	64.6600	64.6600	-0.416%	-2.877%
2022-01-06	64.9300	64.9300	64.9300	64.9300	-0.276%	-3.280%
2022-01-05	65.1100	65.1100	65.1100	65.1100	-0.988%	-3.548%
2022-01-04	65.7600	65.7600	65.7600	65.7600	+0.168%	-4.501%
2022-01-03	65.6500	65.6500	65.6500	65.6500	-0.500%	-4.341%
2021-12-31	65.9800	65.9800	65.9800	65.9800	+0.182%	-4.820%
2021-12-30	65.8600	65.8600	65.8600	65.8600	-0.303%	-4.646%
2021-12-29	66.0600	66.0600	66.0600	66.0600	+0.288%	-4.935%
2021-12-28	65.8700	65.8700	65.8700	65.8700	-0.076%	-4.661%
2021-12-27	65.9200	65.9200	65.9200	65.9200	+1.447%	-4.733%
2021-12-23	64.9800	64.9800	64.9800	64.9800	+0.604%	-3.355%
2021-12-22	64.5900	64.5900	64.5900	64.5900	+0.780%	-2.771%
2021-12-21	64.0900	64.0900	64.0900	64.0900	+0.723%	-2.013%
2021-12-20	63.6300	63.6300	63.6300	63.6300	-0.996%	-1.304%
2021-12-17	64.2700	64.2700	64.2700	64.2700	-1.758%	-2.287%
2021-12-16	65.4200	65.4200	65.4200	65.4200	-3.766%	-4.005%
2021-12-15	67.9800	67.9800	67.9800	67.9800	+2.549%	-7.620%
2021-12-14	66.2900	66.2900	66.2900	66.2900	-0.704%	-5.265%
2021-12-13	66.7600	66.7600	66.7600	66.7600	+0.135%	-5.932%
2021-12-10	66.6700	66.6700	66.6700	66.6700	+0.862%	-5.805%
2021-12-09	66.1000	66.1000	66.1000	66.1000	-0.302%	-4.992%
2021-12-08	66.3000	66.3000	66.3000	66.3000	-0.166%	-5.279%
2021-12-07	66.4100	66.4100	66.4100	66.4100	+0.927%	-5.436%
2021-12-06	65.8000	65.8000	65.8000	65.8000	+0.951%	-4.559%
2021-12-03	65.1800	65.1800	65.1800	65.1800	+0.046%	-3.651%
2021-12-02	65.1500	65.1500	65.1500	65.1500	+1.102%	-3.607%
2021-12-01	64.4400	64.4400	64.4400	64.4400	+0.187%	-2.545%
2021-11-30	64.3200	64.3200	64.3200	64.3200	-1.846%	-2.363%
2021-11-29	65.5300	65.5300	65.5300	65.5300	+0.475%	-4.166%
2021-11-26	65.2200	65.2200	65.2200	65.2200	-1.346%	-3.711%
2021-11-24	66.1100	66.1100	66.1100	66.1100	-0.317%	-5.007%
2021-11-23	66.3200	66.3200	66.3200	66.3200	+0.045%	-5.308%
2021-11-22	66.2900	66.2900	66.2900	66.2900	-0.045%	-5.265%
2021-11-19	66.3200	66.3200	66.3200	66.3200	-0.015%	-5.308%
2021-11-18	66.3300	66.3300	66.3300	66.3300	+0.030%	-5.322%
2021-11-17	66.3100	66.3100	66.3100	66.3100	+0.151%	-5.293%
2021-11-16	66.2100	66.2100	66.2100	66.2100	+0.242%	-5.150%
2021-11-15	66.0500	66.0500	66.0500	66.0500	-0.106%	-4.921%
2021-11-12	66.1200	66.1200	66.1200	66.1200	+0.563%	-5.021%
2021-11-11	65.7500	65.7500	65.7500	65.7500	-0.258%	-4.487%
2021-11-10	65.9200	65.9200	65.9200	65.9200	-0.136%	-4.733%
2021-11-09	66.0100	66.0100	66.0100	66.0100	+0.076%	-4.863%
2021-11-08	65.9600	65.9600	65.9600	65.9600	-0.061%	-4.791%
2021-11-05	66.0000	66.0000	66.0000	66.0000	+0.380%	-4.848%
2021-11-04	65.7500	65.7500	65.7500	65.7500	+0.443%	-4.487%
2021-11-03	65.4600	65.4600	65.4600	65.4600	+0.568%	-4.064%
2021-11-02	65.0900	65.0900	65.0900	65.0900	+1.371%	-3.518%
2021-11-01	64.2100	64.2100	64.2100	64.2100	+0.016%	-2.196%
2021-10-29	64.2000	64.2000	64.2000	64.2000	+0.375%	-2.181%
2021-10-28	63.9600	63.9600	63.9600	63.9600	+0.883%	-1.814%
2021-10-27	63.4000	63.4000	63.4000	63.4000	-0.471%	-0.946%
2021-10-26	63.7000	63.7000	63.7000	63.7000	+0.347%	-1.413%
2021-10-25	63.4800	63.4800	63.4800	63.4800	-0.063%	-1.071%
2021-10-22	63.5200	63.5200	63.5200	63.5200	-0.408%	-1.134%
2021-10-21	63.7800	63.7800	63.7800	63.7800	+0.394%	-1.537%
2021-10-20	63.5300	63.5300	63.5300	63.5300	+0.681%	-1.149%
2021-10-19	63.1000	63.1000	63.1000	63.1000	+0.718%	-0.475%
2021-10-18	62.6500	62.6500	62.6500	62.6500	-0.191%	+0.239%
2021-10-15	62.7700	62.7700	62.7700	62.7700	+0.593%	+0.048%
2021-10-14	62.4000	62.4000	62.4000	62.4000	+1.745%	+0.641%
2021-10-13	61.3300	61.3300	61.3300	61.3300	+0.623%	+2.397%
2021-10-12	60.9500	60.9500	60.9500	60.9500	-0.376%	+3.035%
2021-10-11	61.1800	61.1800	61.1800	61.1800	-0.375%	+2.648%
2021-10-08	61.4100	61.4100	61.4100	61.4100	-0.244%	+2.263%
2021-10-07	61.5600	61.5600	61.5600	61.5600	+1.084%	+2.014%
2021-10-06	60.9000	60.9000	60.9000	60.9000	+0.148%	+3.120%
2021-10-05	60.8100	60.8100	60.8100	60.8100	+0.879%	+3.272%
2021-10-04	60.2800	60.2800	60.2800	60.2800	-0.872%	+4.180%
2021-10-01	60.8100	60.8100	60.8100	60.8100	+0.496%	+3.272%
2021-09-30	60.5100	60.5100	60.5100	60.5100	-1.192%	+3.784%
2021-09-29	61.2400	61.2400	61.2400	61.2400	+0.558%	+2.547%
2021-09-28	60.9000	60.9000	60.9000	60.9000	-1.584%	+3.120%
2021-09-27	61.8800	61.8800	61.8800	61.8800	-0.354%	+1.487%
2021-09-24	62.1000	62.1000	62.1000	62.1000	-0.193%	+1.127%
2021-09-23	62.2200	62.2200	62.2200	62.2200	+0.761%	+0.932%
2021-09-22	61.7500	61.7500	61.7500	61.7500	+0.341%	+1.700%
2021-09-21	61.5400	61.5400	61.5400	61.5400	-0.162%	+2.047%
2021-09-20	61.6400	61.6400	61.6400	61.6400	-1.044%	+1.882%
2021-09-17	62.2900	62.2900	62.2900	62.2900	-0.828%	+0.819%
2021-09-16	62.8100	62.8100	62.8100	62.8100	-0.444%	-0.016%
2021-09-15	63.0900	63.0900	63.0900	63.0900	+0.590%	-0.460%
2021-09-14	62.7200	62.7200	62.7200	62.7200	-0.602%	+0.128%
2021-09-13	63.1000	63.1000	63.1000	63.1000	+0.127%	-0.475%
2021-09-10	63.0200	63.0200	63.0200	63.0200	-0.379%	-0.349%
2021-09-09	63.2600	63.2600	63.2600	63.2600	-1.141%	-0.727%
2021-09-08	63.9900	63.9900	63.9900	63.9900	-0.016%	-1.860%
2021-09-07	64.0000	64.0000	64.0000	64.0000	-1.250%	-1.875%
2021-09-03	64.8100	64.8100	64.8100	64.8100	-0.169%	-3.101%
2021-09-02	64.9200	64.9200	64.9200	64.9200	+0.511%	-3.266%
2021-09-01	64.5900	64.5900	64.5900	64.5900	-0.201%	-2.771%
2021-08-31	64.7200	64.7200	64.7200	64.7200	-0.170%	-2.967%
2021-08-30	64.8300	64.8300	64.8300	64.8300	+0.527%	-3.131%
2021-08-27	64.4900	64.4900	64.4900	64.4900	+0.140%	-2.621%
2021-08-26	64.4000	64.4000	64.4000	64.4000	-0.340%	-2.484%
2021-08-25	64.6200	64.6200	64.6200	64.6200	+0.326%	-2.816%
2021-08-24	64.4100	64.4100	64.4100	64.4100	-0.279%	-2.500%
2021-08-23	64.5900	64.5900	64.5900	64.5900	+0.264%	-2.771%
2021-08-20	64.4200	64.4200	64.4200	64.4200	+0.233%	-2.515%
2021-08-19	64.2700	64.2700	64.2700	64.2700	+0.406%	-2.287%
2021-08-18	64.0100	64.0100	64.0100	64.0100	-1.158%	-1.890%
2021-08-17	64.7600	64.7600	64.7600	64.7600	-0.415%	-3.027%
2021-08-16	65.0300	65.0300	65.0300	65.0300	+0.681%	-3.429%
2021-08-13	64.5900	64.5900	64.5900	64.5900	+0.389%	-2.771%
2021-08-12	64.3400	64.3400	64.3400	64.3400	+0.093%	-2.394%
2021-08-11	64.2800	64.2800	64.2800	64.2800	+0.047%	-2.302%
2021-08-10	64.2500	64.2500	64.2500	64.2500	+0.438%	-2.257%
2021-08-09	63.9700	63.9700	63.9700	63.9700	-0.047%	-1.829%
2021-08-06	64.0000	64.0000	64.0000	64.0000	-0.125%	-1.875%
2021-08-05	64.0800	64.0800	64.0800	64.0800	+0.266%	-1.998%
2021-08-04	63.9100	63.9100	63.9100	63.9100	-0.359%	-1.737%
2021-08-03	64.1400	64.1400	64.1400	64.1400	+1.199%	-2.089%
2021-08-02	63.3800	63.3800	63.3800	63.3800	-0.063%	-0.915%
2021-07-30	63.4200	63.4200	63.4200	63.4200	-0.205%	-0.978%
2021-07-29	63.5500	63.5500	63.5500	63.5500	+0.506%	-1.180%
2021-07-28	63.2300	63.2300	63.2300	63.2300	+0.127%	-0.680%
2021-07-27	63.1500	63.1500	63.1500	63.1500	-0.221%	-0.554%
2021-07-26	63.2900	63.2900	63.2900	63.2900	-0.095%	-0.774%
2021-07-23	63.3500	63.3500	63.3500	63.3500	+0.747%	-0.868%
2021-07-22	62.8800	62.8800	62.8800	62.8800	-0.238%	-0.127%
2021-07-21	63.0300	63.0300	63.0300	63.0300	+0.526%	-0.365%
2021-07-20	62.7000	62.7000	62.7000	62.7000	+0.771%	+0.159%
2021-07-19	62.2200	62.2200	62.2200	62.2200	-0.924%	+0.932%
2021-07-16	62.8000	62.8000	62.8000	62.8000	-0.317%	0.000%
2021-07-15	63.0000	63.0000	63.0000	63.0000	-0.474%	-0.317%
2021-07-14	63.3000	63.3000	63.3000	63.3000	+0.412%	-0.790%
2021-07-13	63.0400	63.0400	63.0400	63.0400	-0.127%	-0.381%
2021-07-12	63.1200	63.1200	63.1200	63.1200	+1.138%	-0.507%
2021-07-06	62.4100	62.4100	62.4100	62.4100	-0.399%	+0.625%
2021-07-02	62.6600	62.6600	62.6600	62.6600	+0.659%	+0.223%
2021-07-01	62.2500	62.2500	62.2500	62.2500	+0.258%	+0.884%
2021-06-30	62.0900	62.0900	62.0900	62.0900	+0.113%	+1.144%
2021-06-29	62.0200	62.0200	62.0200	62.0200	+0.145%	+1.258%
2021-06-28	61.9300	61.9300	61.9300	61.9300	+0.405%	+1.405%
2021-06-25	61.6800	61.6800	61.6800	61.6800	+0.016%	+1.816%
2021-06-24	61.6700	61.6700	61.6700	61.6700	+1.032%	+1.832%
2021-06-23	61.0400	61.0400	61.0400	61.0400	-0.538%	+2.883%
2021-06-22	61.3700	61.3700	61.3700	61.3700	+0.163%	+2.330%
2021-06-21	61.2700	61.2700	61.2700	61.2700	+1.273%	+2.497%
2021-06-18	60.5000	60.5000	60.5000	60.5000	-1.450%	+3.802%
2021-06-17	61.3900	61.3900	61.3900	61.3900	-0.486%	+2.297%
2021-06-16	61.6900	61.6900	61.6900	61.6900	-0.900%	+1.799%
2021-06-15	62.2500	62.2500	62.2500	62.2500	-0.224%	+0.884%
2021-06-14	62.3900	62.3900	62.3900	62.3900	+0.048%	+0.657%
2021-06-11	62.3600	62.3600	62.3600	62.3600	-0.272%	+0.706%
2021-06-10	62.5300	62.5300	62.5300	62.5300	+0.904%	+0.432%
2021-06-09	61.9700	61.9700	61.9700	61.9700	+0.356%	+1.339%
2021-06-08	61.7500	61.7500	61.7500	61.7500	-0.451%	+1.700%
2021-06-07	62.0300	62.0300	62.0300	62.0300	+0.259%	+1.241%
2021-06-04	61.8700	61.8700	61.8700	61.8700	+0.667%	+1.503%
2021-06-03	61.4600	61.4600	61.4600	61.4600	0.000%	+2.180%
2021-06-02	61.4600	61.4600	61.4600	61.4600	+0.163%	+2.180%
2021-06-01	61.3600	61.3600	61.3600	61.3600	-0.016%	+2.347%
2021-05-27	61.3700	61.3700	61.3700	61.3700	-0.341%	+2.330%
2021-05-26	61.5800	61.5800	61.5800	61.5800	-0.130%	+1.981%
2021-05-24	61.6600	61.6600	61.6600	61.6600	+0.571%	+1.849%
2021-05-21	61.3100	61.3100	61.3100	61.3100	-0.098%	+2.430%
2021-05-20	61.3700	61.3700	61.3700	61.3700	+0.739%	+2.330%
2021-05-19	60.9200	60.9200	60.9200	60.9200	-0.098%	+3.086%
2021-05-18	60.9800	60.9800	60.9800	60.9800	-0.668%	+2.985%
2021-05-17	61.3900	61.3900	61.3900	61.3900	-0.389%	+2.297%
2021-05-14	61.6300	61.6300	61.6300	61.6300	+0.801%	+1.898%
2021-05-13	61.1400	61.1400	61.1400	61.1400	+1.511%	+2.715%
2021-05-12	60.2300	60.2300	60.2300	60.2300	-1.858%	+4.267%
2021-05-11	61.3700	61.3700	61.3700	61.3700	-0.648%	+2.330%
2021-05-10	61.7700	61.7700	61.7700	61.7700	-0.194%	+1.667%
2021-05-07	61.8900	61.8900	61.8900	61.8900	+0.471%	+1.470%
2021-05-06	61.6000	61.6000	61.6000	61.6000	+0.654%	+1.948%
2021-05-05	61.2000	61.2000	61.2000	61.2000	+0.658%	+2.614%
2021-05-04	60.8000	60.8000	60.8000	60.8000	+0.165%	+3.289%
2021-05-03	60.7000	60.7000	60.7000	60.7000	+0.630%	+3.460%
2021-04-30	60.3200	60.3200	60.3200	60.3200	-0.577%	+4.111%
2021-04-29	60.6700	60.6700	60.6700	60.6700	+0.364%	+3.511%
2021-04-28	60.4500	60.4500	60.4500	60.4500	-0.527%	+3.888%
2021-04-27	60.7700	60.7700	60.7700	60.7700	-0.344%	+3.340%
2021-04-26	60.9800	60.9800	60.9800	60.9800	-0.245%	+2.985%
2021-04-23	61.1300	61.1300	61.1300	61.1300	+0.576%	+2.732%
2021-04-22	60.7800	60.7800	60.7800	60.7800	-0.978%	+3.323%
2021-04-21	61.3800	61.3800	61.3800	61.3800	+1.254%	+2.313%
2021-04-20	60.6200	60.6200	60.6200	60.6200	-0.427%	+3.596%
2021-04-19	60.8800	60.8800	60.8800	60.8800	-0.295%	+3.154%
2021-04-16	61.0600	61.0600	61.0600	61.0600	+1.093%	+2.850%
2021-04-15	60.4000	60.4000	60.4000	60.4000	+0.784%	+3.974%
2021-04-14	59.9300	59.9300	59.9300	59.9300	-0.266%	+4.789%
2021-04-13	60.0900	60.0900	60.0900	60.0900	-0.083%	+4.510%
2021-04-12	60.1400	60.1400	60.1400	60.1400	-0.249%	+4.423%
2021-04-09	60.2900	60.2900	60.2900	60.2900	+0.803%	+4.163%
2021-04-08	59.8100	59.8100	59.8100	59.8100	-0.150%	+4.999%
2021-04-06	59.9000	59.9000	59.9000	59.9000	-0.531%	+4.841%
2021-04-05	60.2200	60.2200	60.2200	60.2200	+0.854%	+4.284%
2021-04-01	59.7100	59.7100	59.7100	59.7100	+0.708%	+5.175%
2021-03-31	59.2900	59.2900	59.2900	59.2900	+0.051%	+5.920%
2021-03-30	59.2600	59.2600	59.2600	59.2600	-0.604%	+5.974%
2021-03-29	59.6200	59.6200	59.6200	59.6200	-0.167%	+5.334%
2021-03-26	59.7200	59.7200	59.7200	59.7200	+2.225%	+5.157%
2021-03-25	58.4200	58.4200	58.4200	58.4200	+0.794%	+7.497%
2021-03-24	57.9600	57.9600	57.9600	57.9600	-0.292%	+8.351%
2021-03-23	58.1300	58.1300	58.1300	58.1300	-0.734%	+8.034%
2021-03-22	58.5600	58.5600	58.5600	58.5600	+0.983%	+7.240%
2021-03-19	57.9900	57.9900	57.9900	57.9900	-0.258%	+8.295%
2021-03-18	58.1400	58.1400	58.1400	58.1400	-0.581%	+8.015%
2021-03-17	58.4800	58.4800	58.4800	58.4800	-0.034%	+7.387%
2021-03-16	58.5000	58.5000	58.5000	58.5000	+0.017%	+7.350%
2021-03-15	58.4900	58.4900	58.4900	58.4900	-0.102%	+7.369%
2021-03-12	58.5500	58.5500	58.5500	58.5500	+0.188%	+7.259%
2021-03-11	58.4400	58.4400	58.4400	58.4400	+0.516%	+7.461%
2021-03-10	58.1400	58.1400	58.1400	58.1400	+0.640%	+8.015%
2021-03-09	57.7700	57.7700	57.7700	57.7700	+0.522%	+8.707%
2021-03-08	57.4700	57.4700	57.4700	57.4700	-0.035%	+9.274%
2021-03-05	57.4900	57.4900	57.4900	57.4900	+2.551%	+9.236%
2021-03-04	56.0600	56.0600	56.0600	56.0600	-1.615%	+12.023%
2021-03-03	56.9800	56.9800	56.9800	56.9800	-0.870%	+10.214%
2021-03-02	57.4800	57.4800	57.4800	57.4800	-0.312%	+9.255%
2021-03-01	57.6600	57.6600	57.6600	57.6600	+1.747%	+8.914%
2021-02-26	56.6700	56.6700	56.6700	56.6700	-0.439%	+10.817%
2021-02-25	56.9200	56.9200	56.9200	56.9200	-1.488%	+10.330%
2021-02-24	57.7800	57.7800	57.7800	57.7800	+1.102%	+8.688%
2021-02-23	57.1500	57.1500	57.1500	57.1500	-0.070%	+9.886%
2021-02-22	57.1900	57.1900	57.1900	57.1900	-0.798%	+9.809%
2021-02-19	57.6500	57.6500	57.6500	57.6500	-0.017%	+8.933%
2021-02-18	57.6600	57.6600	57.6600	57.6600	-0.294%	+8.914%
2021-02-17	57.8300	57.8300	57.8300	57.8300	-0.430%	+8.594%
2021-02-16	58.0800	58.0800	58.0800	58.0800	-0.258%	+8.127%
2021-02-12	58.2300	58.2300	58.2300	58.2300	+0.483%	+7.848%
2021-02-11	57.9500	57.9500	57.9500	57.9500	+0.381%	+8.369%
2021-02-10	57.7300	57.7300	57.7300	57.7300	+0.035%	+8.782%
2021-02-09	57.7100	57.7100	57.7100	57.7100	-0.483%	+8.820%
2021-02-08	57.9900	57.9900	57.9900	57.9900	+0.870%	+8.295%
2021-02-05	57.4900	57.4900	57.4900	57.4900	+0.525%	+9.236%
2021-02-04	57.1900	57.1900	57.1900	57.1900	+0.228%	+9.809%
2021-02-03	57.0600	57.0600	57.0600	57.0600	-0.401%	+10.060%
2021-02-02	57.2900	57.2900	57.2900	57.2900	+0.650%	+9.618%
2021-02-01	56.9200	56.9200	56.9200	56.9200	+0.868%	+10.330%
2021-01-29	56.4300	56.4300	56.4300	56.4300	-1.861%	+11.288%
2021-01-28	57.5000	57.5000	57.5000	57.5000	+1.429%	+9.217%
2021-01-27	56.6900	56.6900	56.6900	56.6900	-2.174%	+10.778%
2021-01-26	57.9500	57.9500	57.9500	57.9500	-0.583%	+8.369%
2021-01-25	58.2900	58.2900	58.2900	58.2900	+0.656%	+7.737%
2021-01-22	57.9100	57.9100	57.9100	57.9100	-0.890%	+8.444%
2021-01-21	58.4300	58.4300	58.4300	58.4300	+0.086%	+7.479%
2021-01-20	58.3800	58.3800	58.3800	58.3800	+0.309%	+7.571%
2021-01-19	58.2000	58.2000	58.2000	58.2000	+1.077%	+7.904%
2021-01-15	57.5800	57.5800	57.5800	57.5800	-0.570%	+9.066%
2021-01-14	57.9100	57.9100	57.9100	57.9100	+0.434%	+8.444%
2021-01-13	57.6600	57.6600	57.6600	57.6600	+0.139%	+8.914%
2021-01-12	57.5800	57.5800	57.5800	57.5800	-0.017%	+9.066%
2021-01-11	57.5900	57.5900	57.5900	57.5900	+0.911%	+9.047%
2021-01-08	57.0700	57.0700	57.0700	57.0700	-0.105%	+10.040%
2021-01-07	57.1300	57.1300	57.1300	57.1300	+0.847%	+9.925%
2021-01-06	56.6500	56.6500	56.6500	56.6500	+0.908%	+10.856%
2021-01-05	56.1400	56.1400	56.1400	56.1400	+0.700%	+11.863%
2021-01-04	55.7500	55.7500	55.7500	55.7500	-1.170%	+12.646%
2020-12-31	56.4100	56.4100	56.4100	56.4100	+0.678%	+11.328%
2020-12-30	56.0300	56.0300	56.0300	56.0300	+0.448%	+12.083%
2020-12-29	55.7800	55.7800	55.7800	55.7800	+0.036%	+12.585%
2020-12-28	55.7600	55.7600	55.7600	55.7600	+0.108%	+12.626%
2020-12-24	55.7000	55.7000	55.7000	55.7000	+0.505%	+12.747%
2020-12-23	55.4200	55.4200	55.4200	55.4200	+0.018%	+13.316%
2020-12-22	55.4100	55.4100	55.4100	55.4100	-0.628%	+13.337%
2020-12-21	55.7600	55.7600	55.7600	55.7600	-0.340%	+12.626%
2020-12-18	55.9500	55.9500	55.9500	55.9500	-0.321%	+12.243%
2020-12-17	56.1300	56.1300	56.1300	56.1300	-5.138%	+11.883%
2020-12-16	59.1700	59.1700	59.1700	59.1700	+0.169%	+6.135%
2020-12-15	59.0700	59.0700	59.0700	59.0700	+1.165%	+6.315%
2020-12-14	58.3900	58.3900	58.3900	58.3900	-0.916%	+7.553%
2020-12-11	58.9300	58.9300	58.9300	58.9300	+0.051%	+6.567%
2020-12-10	58.9000	58.9000	58.9000	58.9000	-0.490%	+6.621%
2020-12-09	59.1900	59.1900	59.1900	59.1900	+0.322%	+6.099%
2020-12-08	59.0000	59.0000	59.0000	59.0000	+0.545%	+6.441%
2020-12-07	58.6800	58.6800	58.6800	58.6800	-0.475%	+7.021%
2020-12-04	58.9600	58.9600	58.9600	58.9600	+1.376%	+6.513%
2020-12-03	58.1600	58.1600	58.1600	58.1600	-0.309%	+7.978%
2020-12-02	58.3400	58.3400	58.3400	58.3400	-0.647%	+7.645%
2020-12-01	58.7200	58.7200	58.7200	58.7200	+0.669%	+6.948%
2020-11-30	58.3300	58.3300	58.3300	58.3300	-0.427%	+7.663%
2020-11-27	58.5800	58.5800	58.5800	58.5800	+0.463%	+7.204%
2020-11-26	58.3100	58.3100	58.3100	58.3100	0.000%	+7.700%
2020-11-25	58.3100	58.3100	58.3100	58.3100	-0.376%	+7.700%
2020-11-24	58.5300	58.5300	58.5300	58.5300	+1.210%	+7.295%
2020-11-23	57.8300	57.8300	57.8300	57.8300	+0.539%	+8.594%
2020-11-20	57.5200	57.5200	57.5200	57.5200	-0.364%	+9.179%
2020-11-19	57.7300	57.7300	57.7300	57.7300	+0.803%	+8.782%
2020-11-18	57.2700	57.2700	57.2700	57.2700	-0.538%	+9.656%
2020-11-17	57.5800	57.5800	57.5800	57.5800	-0.724%	+9.066%
2020-11-16	58.0000	58.0000	58.0000	58.0000	+1.010%	+8.276%
2020-11-13	57.4200	57.4200	57.4200	57.4200	+1.323%	+9.370%
2020-11-12	56.6700	56.6700	56.6700	56.6700	-1.306%	+10.817%
2020-11-11	57.4200	57.4200	57.4200	57.4200	0.000%	+9.370%
2020-11-10	57.4200	57.4200	57.4200	57.4200	+0.790%	+9.370%
2020-11-09	56.9700	56.9700	56.9700	56.9700	+0.725%	+10.233%
2020-11-06	56.5600	56.5600	56.5600	56.5600	+0.177%	+11.033%
2020-11-05	56.4600	56.4600	56.4600	56.4600	+1.565%	+11.229%
2020-11-04	55.5900	55.5900	55.5900	55.5900	+1.165%	+12.970%
2020-11-03	54.9500	54.9500	54.9500	54.9500	+1.797%	+14.286%
2020-11-02	53.9800	53.9800	53.9800	53.9800	+2.274%	+16.339%
2020-10-30	52.7800	52.7800	52.7800	52.7800	-0.019%	+18.984%
2020-10-29	52.7900	52.7900	52.7900	52.7900	+0.667%	+18.962%
2020-10-28	52.4400	52.4400	52.4400	52.4400	-2.709%	+19.756%
2020-10-27	53.9000	53.9000	53.9000	53.9000	-1.264%	+16.512%
2020-10-26	54.5900	54.5900	54.5900	54.5900	-1.799%	+15.039%
2020-10-23	55.5900	55.5900	55.5900	55.5900	+0.090%	+12.970%
2020-10-22	55.5400	55.5400	55.5400	55.5400	+0.162%	+13.072%
2020-10-21	55.4500	55.4500	55.4500	55.4500	-0.894%	+13.255%
2020-10-20	55.9500	55.9500	55.9500	55.9500	+0.107%	+12.243%
2020-10-19	55.8900	55.8900	55.8900	55.8900	-1.254%	+12.364%
2020-10-16	56.6000	56.6000	56.6000	56.6000	+0.444%	+10.954%
2020-10-15	56.3500	56.3500	56.3500	56.3500	-0.035%	+11.446%
2020-10-14	56.3700	56.3700	56.3700	56.3700	-0.230%	+11.407%
2020-10-13	56.5000	56.5000	56.5000	56.5000	-0.842%	+11.150%
2020-10-12	56.9800	56.9800	56.9800	56.9800	+0.654%	+10.214%
2020-10-09	56.6100	56.6100	56.6100	56.6100	+0.891%	+10.934%
2020-10-08	56.1100	56.1100	56.1100	56.1100	+1.099%	+11.923%
2020-10-07	55.5000	55.5000	55.5000	55.5000	+2.078%	+13.153%
2020-10-06	54.3700	54.3700	54.3700	54.3700	-1.217%	+15.505%
2020-10-05	55.0400	55.0400	55.0400	55.0400	+1.888%	+14.099%
2020-10-02	54.0200	54.0200	54.0200	54.0200	-0.222%	+16.253%
2020-10-01	54.1400	54.1400	54.1400	54.1400	-0.055%	+15.996%

.dark-mode .W66jNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W66jNj{ color: #333333; background-color: white; border: 2px solid #333333; }AMANXAMANA MUTUAL FUNDS TRUST - INCOME FUNDmf NASDAQ

AMANX
AMANA MUTUAL FUNDS TRUST - INCOME FUND
mf NASDAQ