Dark

ALTUU
Altitude Acquisition Corp. Unit
stock NASDAQ

Inactive

Mar 13, 2024

10.10USD-2.510%(-0.26)3,300

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-10.36)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	10.2600	10.2700	10.1000	10.1000	-2.510%	3,300	0.000%
2024-02-22	10.3600	10.3600	10.3600	10.3600	+0.097%	100	-2.510%
2024-02-12	10.3500	10.3500	10.3500	10.3500	+0.097%	200	-2.415%
2024-02-09	10.3400	10.3400	10.3400	10.3400	+0.878%	360	-2.321%
2024-02-06	9.3000	10.2500	9.3000	10.2500	+0.098%	3,493	-1.463%
2024-01-23	9.0100	10.2400	9.0100	10.2400	-0.295%	2,792	-1.367%
2023-11-20	10.2703	10.2703	10.2703	10.2703	-1.531%	5,000	-1.658%
2023-11-16	10.4300	10.4300	10.4300	10.4300	+1.756%	5	-3.164%
2023-11-14	10.0000	10.2500	10.0000	10.2500	+0.985%	501	-1.463%
2023-08-15	10.1400	10.1500	10.1400	10.1500	+1.096%	200	-0.493%
2023-08-09	10.0400	10.0400	10.0400	10.0400	0.000%	927	+0.598%
2023-07-19	10.0400	10.0400	10.0400	10.0400	0.000%	100	+0.598%
2023-07-14	10.0400	10.0400	10.0400	10.0400	0.000%	1,223	+0.598%
2023-07-13	10.0400	10.0400	10.0400	10.0400	-0.199%	200	+0.598%
2023-07-12	10.0600	10.0600	10.0600	10.0600	+0.600%	102	+0.398%
2023-07-06	10.0000	10.0000	10.0000	10.0000	-0.100%	100	+1.000%
2023-06-13	10.0100	10.0100	10.0100	10.0100	-0.497%	100	+0.899%
2023-06-12	10.0600	10.0600	10.0600	10.0600	+2.653%	100	+0.398%
2023-06-09	10.0000	10.0000	9.8000	9.8000	-2.970%	11,702	+3.061%
2023-06-02	10.1000	10.1000	10.1000	10.1000	-0.198%	500	0.000%
2023-05-18	10.1200	10.1200	10.1200	10.1200	0.000%	1,670	-0.198%
2023-05-17	10.1200	10.1200	10.1200	10.1200	0.000%	213	-0.198%
2023-05-16	10.1200	10.1200	10.1200	10.1200	+1.200%	654	-0.198%
2023-04-18	10.0000	10.0000	10.0000	10.0000	-0.100%	500	+1.000%
2023-04-11	10.0500	10.0500	10.0100	10.0100	-0.497%	764	+0.899%
2023-04-10	10.0000	10.1500	9.1700	10.0600	-0.396%	14,684	+0.398%
2023-04-06	10.0300	10.4950	10.0000	10.1000	-0.099%	8,022	0.000%
2023-04-05	9.8926	10.2000	9.8810	10.1100	+0.099%	2,200	-0.099%
2023-04-04	9.7179	10.1000	9.7179	10.1000	0.000%	300	0.000%
2023-03-31	10.1596	10.2100	9.7708	10.1000	+0.198%	6,215	0.000%
2023-03-13	10.0800	10.0800	10.0800	10.0800	+0.499%	100	+0.198%
2023-02-17	10.0600	10.0600	10.0300	10.0300	0.000%	501	+0.698%
2023-02-02	10.0300	10.0300	10.0300	10.0300	+0.300%	113	+0.698%
2023-02-01	10.0000	10.0000	10.0000	10.0000	0.000%	100	+1.000%
2023-01-31	10.0000	10.0000	10.0000	10.0000	+0.806%	100	+1.000%
2023-01-30	9.9200	9.9200	9.9200	9.9200	-0.899%	100	+1.815%
2023-01-25	10.0100	10.0100	10.0100	10.0100	+1.213%	125	+0.899%
2023-01-23	9.8900	9.8900	9.8900	9.8900	-2.176%	125	+2.123%
2023-01-20	10.0200	10.1100	10.0200	10.1100	+1.100%	1,250	-0.099%
2023-01-18	9.9650	10.0000	9.9650	10.0000	+1.523%	400	+1.000%
2023-01-09	9.8500	9.8500	9.8500	9.8500	-0.806%	1,100	+2.538%
2022-12-29	9.9000	9.9300	9.9000	9.9300	+0.303%	200	+1.712%
2022-12-28	9.9000	9.9000	9.9000	9.9000	-0.252%	200	+2.020%
2022-12-20	9.9250	9.9250	9.9250	9.9250	+0.050%	100	+1.763%
2022-12-19	9.9200	9.9200	9.9200	9.9200	+1.328%	100	+1.815%
2022-12-16	9.4400	9.7900	9.4400	9.7900	-1.111%	1,100	+3.166%
2022-11-21	9.9000	9.9000	9.9000	9.9000	+0.202%	100	+2.020%
2022-11-17	9.7500	9.8800	9.7500	9.8800	+0.873%	1,480	+2.227%
2022-11-16	9.7150	9.8200	9.3801	9.7945	-1.266%	1,202	+3.119%
2022-11-01	9.9201	9.9201	9.9201	9.9201	-0.600%	200	+1.813%
2022-10-25	9.9800	9.9800	9.9800	9.9800	-1.432%	506	+1.202%
2022-10-24	10.1250	10.1250	10.1250	10.1250	+1.555%	111	-0.247%
2022-10-21	9.9600	9.9800	9.9600	9.9700	+0.707%	1,400	+1.304%
2022-10-20	9.8900	9.9000	9.8900	9.9000	+0.661%	750	+2.020%
2022-10-19	9.8350	9.8350	9.8350	9.8350	-0.455%	102	+2.694%
2022-10-18	9.8800	9.9400	9.8800	9.8800	-0.803%	920	+2.227%
2022-10-17	9.9000	9.9700	9.8000	9.9600	-0.797%	19,945	+1.406%
2022-09-23	10.0400	10.0400	10.0400	10.0400	+0.300%	400	+0.598%
2022-09-14	10.0100	10.1650	10.0100	10.0100	+0.200%	400	+0.899%
2022-09-12	10.0200	10.0200	9.9900	9.9900	+0.604%	200	+1.101%
2022-09-01	9.9300	9.9300	9.9300	9.9300	-1.522%	100	+1.712%
2022-08-01	10.0835	10.0835	10.0835	10.0835	+0.936%	500	+0.164%
2022-07-21	9.9900	9.9900	9.9900	9.9900	+0.201%	4,681	+1.101%
2022-07-20	9.9500	9.9700	9.9498	9.9700	+0.201%	2,544	+1.304%
2022-07-14	9.9600	9.9600	9.9500	9.9500	0.000%	400	+1.508%
2022-07-12	10.1150	10.1150	9.9500	9.9500	-0.100%	200	+1.508%
2022-07-08	9.9600	9.9600	9.9600	9.9600	0.000%	400	+1.406%
2022-07-06	9.9600	9.9600	9.9600	9.9600	+0.201%	4,260	+1.406%
2022-07-05	9.9053	9.9400	9.9053	9.9400	+0.101%	10,100	+1.610%
2022-07-01	9.9300	9.9300	9.9300	9.9300	0.000%	100	+1.712%
2022-06-24	9.8150	9.9300	9.8150	9.9300	-0.101%	300	+1.712%
2022-06-23	9.9000	9.9400	9.9000	9.9400	-0.201%	3,410	+1.610%
2022-06-22	9.9400	9.9600	9.9400	9.9600	+0.201%	780	+1.406%
2022-06-21	9.9476	9.9500	9.9300	9.9400	-0.301%	4,277	+1.610%
2022-06-17	9.9900	9.9900	9.9200	9.9700	-0.598%	25,141	+1.304%
2022-06-14	10.0650	10.0650	10.0300	10.0300	-0.791%	200	+0.698%
2022-06-13	10.0600	10.2600	10.0600	10.1100	-0.394%	525	-0.099%
2022-06-10	10.1400	10.3500	10.1400	10.1500	+0.895%	8,193	-0.493%
2022-06-09	10.0000	10.1500	10.0000	10.0600	+0.600%	7,927	+0.398%
2022-06-03	9.9500	10.0090	9.9500	10.0000	-0.398%	6,280	+1.000%
2022-06-02	9.9900	10.0400	9.9900	10.0400	+0.601%	5,009	+0.598%
2022-06-01	9.9600	9.9943	9.9600	9.9800	-0.499%	5,133	+1.202%
2022-05-27	10.0000	10.0400	10.0000	10.0300	-0.100%	1,295	+0.698%
2022-05-25	10.0200	10.0400	10.0000	10.0400	+0.200%	4,257	+0.598%
2022-05-24	10.0200	10.0200	10.0200	10.0200	-0.199%	397	+0.798%
2022-05-20	10.0400	10.0400	10.0400	10.0400	+0.300%	1,287	+0.598%
2022-05-19	10.0300	10.0400	10.0100	10.0100	-0.199%	4,036	+0.899%
2022-05-18	9.9897	10.0500	9.9897	10.0300	+0.703%	3,438	+0.698%
2022-05-17	9.9600	10.0050	9.9600	9.9600	-0.100%	2,879	+1.406%
2022-05-16	9.9700	10.0100	9.9600	9.9700	0.000%	50,093	+1.304%
2022-05-11	9.9700	9.9700	9.9700	9.9700	0.000%	161	+1.304%
2022-05-10	10.0341	10.0341	9.9700	9.9700	-0.100%	200	+1.304%
2022-05-09	9.9800	9.9800	9.9800	9.9800	-0.795%	578	+1.202%
2022-04-27	10.0300	10.0600	10.0300	10.0600	-4.373%	1,232	+0.398%
2022-04-26	10.5200	10.5200	10.5200	10.5200	+4.885%	5,001	-3.992%
2022-04-25	10.1500	10.1500	10.0300	10.0300	-0.199%	1,410	+0.698%
2022-04-22	10.1900	10.2472	10.0500	10.0500	-1.903%	2,200	+0.498%
2022-04-18	10.0100	10.2450	10.0000	10.2450	+2.246%	1,200	-1.415%
2022-04-14	10.0200	10.0200	10.0200	10.0200	-0.792%	100	+0.798%
2022-04-12	10.1000	10.1000	10.1000	10.1000	+0.498%	783	0.000%
2022-04-07	10.0400	10.0500	10.0400	10.0500	+0.299%	19,547	+0.498%
2022-04-01	10.0200	10.0200	10.0100	10.0200	0.000%	3,501	+0.798%
2022-03-31	10.0300	10.0300	10.0100	10.0200	-0.100%	7,692	+0.798%
2022-03-25	10.0000	10.0300	10.0000	10.0300	+0.296%	2,250	+0.698%
2022-03-24	10.0100	10.0100	10.0004	10.0004	-0.096%	1,295	+0.996%
2022-03-17	10.0200	10.0200	10.0100	10.0100	+0.100%	2,657	+0.899%
2022-03-16	10.0000	10.0000	10.0000	10.0000	+0.200%	578	+1.000%
2022-03-11	9.9800	9.9800	9.9800	9.9800	0.000%	100	+1.202%
2022-03-09	9.9600	9.9800	9.9500	9.9800	+0.302%	1,572	+1.202%
2022-03-07	9.9800	9.9900	9.9300	9.9500	-0.599%	26,488	+1.508%
2022-03-04	9.9861	10.0100	9.9861	10.0100	0.000%	3,228	+0.899%
2022-03-03	9.9950	10.0100	9.9950	10.0100	+0.100%	1,057	+0.899%
2022-03-02	9.9900	10.0000	9.9900	10.0000	+0.301%	1,101	+1.000%
2022-03-01	10.0000	10.0000	9.9700	9.9700	-0.300%	36,281	+1.304%
2022-02-28	10.0001	10.0001	10.0000	10.0000	-0.020%	4,000	+1.000%
2022-02-24	10.0001	10.0020	10.0000	10.0020	+0.020%	9,771	+0.980%
2022-02-18	10.0100	10.0100	10.0000	10.0000	-0.100%	1,111	+1.000%
2022-02-16	10.0100	10.0100	10.0100	10.0100	-0.073%	810	+0.899%
2022-02-15	10.0173	10.0173	10.0173	10.0173	+0.073%	102	+0.826%
2022-02-14	10.0200	10.0200	10.0100	10.0100	-0.112%	215	+0.899%
2022-02-10	10.0200	10.0212	10.0200	10.0212	+0.112%	306	+0.786%
2022-02-07	10.0100	10.0100	10.0100	10.0100	-0.303%	100	+0.899%
2022-02-04	10.0500	10.0700	10.0401	10.0404	-0.195%	1,301	+0.594%
2022-02-03	10.0300	10.0600	10.0300	10.0600	-0.297%	2,305	+0.398%
2022-02-02	10.0500	10.0900	10.0400	10.0900	+0.475%	10,735	+0.099%
2022-01-31	10.0423	10.0423	10.0423	10.0423	+0.023%	4,333	+0.575%
2022-01-28	10.0400	10.0400	10.0400	10.0400	-0.298%	751	+0.598%
2022-01-27	10.0700	10.0700	10.0700	10.0700	-0.297%	100	+0.298%
2022-01-26	10.1000	10.1000	10.1000	10.1000	+0.398%	3,902	0.000%
2022-01-25	10.0600	10.0600	10.0600	10.0600	+0.199%	403	+0.398%
2022-01-24	10.0500	10.0600	10.0400	10.0400	-0.100%	2,015	+0.598%
2022-01-18	10.0501	10.0501	10.0501	10.0501	-0.098%	900	+0.497%
2022-01-11	10.0600	10.0600	10.0600	10.0600	+0.089%	400	+0.398%
2022-01-07	10.0511	10.0511	10.0511	10.0511	-0.287%	100	+0.487%
2022-01-04	10.1200	10.1600	10.0800	10.0800	-0.904%	1,157	+0.198%
2022-01-03	10.1500	10.1720	10.1400	10.1720	+0.514%	3,140	-0.708%
2021-12-31	10.1600	10.1600	10.1200	10.1200	-0.296%	1,534	-0.198%
2021-12-30	10.1500	10.1650	10.1500	10.1500	-0.342%	3,091	-0.493%
2021-12-29	10.0950	10.1848	10.0950	10.1848	+0.790%	842	-0.833%
2021-12-28	10.0700	10.1200	10.0500	10.1050	+0.149%	23,912	-0.049%
2021-12-27	10.0700	10.1000	10.0700	10.0900	-0.591%	1,130	+0.099%
2021-12-22	10.1300	10.1600	10.1200	10.1500	-0.148%	1,602	-0.493%
2021-12-20	10.1550	10.1650	10.1550	10.1650	-0.577%	1,111	-0.639%
2021-12-16	10.2240	10.2240	10.2240	10.2240	+0.531%	1,483	-1.213%
2021-12-15	10.1900	10.1900	10.1700	10.1700	-0.974%	256	-0.688%
2021-12-08	10.2700	10.2700	10.2700	10.2700	+0.489%	200	-1.655%
2021-12-07	10.1900	10.2200	10.1900	10.2200	+0.393%	468	-1.174%
2021-12-03	10.1800	10.1800	10.1800	10.1800	+0.098%	1,510	-0.786%
2021-11-30	10.1600	10.1700	10.1600	10.1700	-1.214%	200	-0.688%
2021-11-29	10.0700	10.2950	10.0700	10.2950	+0.488%	3,000	-1.894%
2021-11-24	10.2450	10.2450	10.2450	10.2450	-0.534%	507	-1.415%
2021-11-23	10.3000	10.3000	10.3000	10.3000	+0.292%	229	-1.942%
2021-11-22	10.2800	10.2800	10.2700	10.2700	-0.484%	312	-1.655%
2021-11-18	10.3200	10.3200	10.3200	10.3200	+0.978%	102	-2.132%
2021-11-16	10.2200	10.2200	10.2200	10.2200	-0.098%	75,001	-1.174%
2021-11-12	10.2300	10.2300	10.2300	10.2300	+0.098%	175	-1.271%
2021-11-10	10.2700	10.2700	10.2200	10.2200	-0.680%	1,002	-1.174%
2021-11-05	10.2900	10.2900	10.1100	10.2900	-0.484%	1,506	-1.846%
2021-11-04	10.4700	10.4700	10.3400	10.3400	+0.780%	2,325	-2.321%
2021-11-03	10.2600	10.2600	10.2600	10.2600	+1.183%	200	-1.559%
2021-10-26	10.1600	10.1600	10.1300	10.1400	-0.393%	3,100	-0.394%
2021-10-21	10.1800	10.1800	10.1400	10.1800	+0.643%	15,421	-0.786%
2021-10-19	10.1150	10.1150	10.1150	10.1150	-0.345%	300	-0.148%
2021-10-15	10.1500	10.1500	10.1000	10.1500	+0.197%	5,449	-0.493%
2021-10-06	10.1300	10.1300	10.1300	10.1300	+0.198%	1,038	-0.296%
2021-10-04	10.1100	10.1100	10.1100	10.1100	-0.099%	105	-0.099%
2021-10-01	10.1200	10.1200	10.1200	10.1200	-0.492%	170	-0.198%
2021-09-30	10.1600	10.1900	10.1500	10.1700	-0.294%	1,957	-0.688%
2021-09-24	10.2000	10.2100	10.1900	10.2000	0.000%	1,700	-0.980%
2021-09-22	10.1200	10.2700	10.0600	10.2000	+0.791%	5,829	-0.980%
2021-09-20	10.1200	10.1200	10.1200	10.1200	-1.172%	100	-0.198%
2021-09-15	10.1000	10.2400	10.1000	10.2400	+1.334%	3,400	-1.367%
2021-09-14	10.0800	10.1052	10.0800	10.1052	+0.549%	200	-0.051%
2021-09-08	10.0500	10.1000	10.0500	10.0500	-0.099%	3,000	+0.498%
2021-09-07	10.1500	10.3000	10.0500	10.0600	-0.297%	3,094	+0.398%
2021-09-02	10.0900	10.0900	10.0900	10.0900	-0.884%	100	+0.099%
2021-09-01	10.2100	10.2100	10.1400	10.1800	+1.597%	15,200	-0.786%
2021-08-31	10.0200	10.0200	10.0200	10.0200	-2.434%	206	+0.798%
2021-08-30	10.2700	10.2700	10.2700	10.2700	+2.189%	112	-1.655%
2021-08-27	10.0500	10.0500	10.0500	10.0500	-2.142%	100	+0.498%
2021-08-25	10.2400	10.6600	10.2300	10.2700	+1.482%	56,161	-1.655%
2021-08-24	10.1200	10.1200	10.1200	10.1200	+0.198%	253	-0.198%
2021-08-23	10.1000	10.1000	10.0800	10.1000	+0.298%	2,495	0.000%
2021-08-19	10.0601	10.0700	10.0601	10.0700	-1.081%	860	+0.298%
2021-08-18	10.1300	10.1800	10.1300	10.1800	+0.613%	2,357	-0.786%
2021-08-17	10.1300	10.1600	10.1150	10.1180	+0.577%	2,518	-0.178%
2021-08-16	10.0600	10.0600	10.0600	10.0600	-1.373%	372	+0.398%
2021-08-12	10.1900	10.2000	10.1900	10.2000	+0.671%	257	-0.980%
2021-08-09	10.0900	10.1900	10.0500	10.1320	+0.367%	2,758	-0.316%
2021-08-06	10.0950	10.0950	10.0950	10.0950	-0.346%	201	+0.050%
2021-08-02	10.1300	10.1300	10.1300	10.1300	+0.283%	201	-0.296%
2021-07-29	10.1014	10.1014	10.1014	10.1014	-0.103%	200	-0.014%
2021-07-28	10.1118	10.1118	10.1118	10.1118	-0.032%	140	-0.117%
2021-07-26	10.1150	10.1150	10.0700	10.1150	0.000%	1,100	-0.148%
2021-07-22	10.1150	10.1150	10.0800	10.1150	-0.247%	4,292	-0.148%
2021-07-21	10.1200	10.1400	10.1100	10.1400	+0.446%	1,810	-0.394%
2021-07-20	10.0000	10.1000	10.0000	10.0950	+1.355%	2,525	+0.050%
2021-07-16	9.9600	9.9600	9.9600	9.9600	-4.046%	121	+1.406%
2021-07-14	9.9600	10.3800	9.9600	10.3800	+3.027%	5,312	-2.697%
2021-07-13	10.0750	10.0750	10.0750	10.0750	-0.983%	200	+0.248%
2021-07-02	10.1750	10.1750	10.1750	10.1750	-0.049%	140	-0.737%
2021-06-30	10.1750	10.1800	10.1750	10.1800	+0.543%	400	-0.786%
2021-06-28	10.1500	10.1500	10.1250	10.1250	-0.049%	4,800	-0.247%
2021-06-24	10.1250	10.1300	10.1250	10.1300	-0.197%	2,200	-0.296%
2021-06-23	10.1500	10.1500	10.1300	10.1500	0.000%	813	-0.493%
2021-06-22	10.1200	10.1500	10.1200	10.1500	+0.099%	799	-0.493%
2021-06-21	10.1000	10.1400	10.1000	10.1400	+0.396%	1,820	-0.394%
2021-06-18	10.1000	10.1000	10.1000	10.1000	+0.099%	203	0.000%
2021-06-17	10.0600	10.1700	10.0600	10.0900	-0.884%	2,400	+0.099%
2021-06-14	10.2000	10.2213	10.1800	10.1800	+0.098%	9,047	-0.786%
2021-06-10	10.0533	10.1700	10.0533	10.1700	+0.593%	996	-0.688%
2021-06-04	10.1500	10.1500	10.0800	10.1100	+0.298%	1,196	-0.099%
2021-06-03	10.0800	10.1000	10.0800	10.0800	0.000%	883	+0.198%
2021-06-02	10.1000	10.1000	10.0800	10.0800	-0.690%	360	+0.198%
2021-05-28	10.1500	10.1500	10.1500	10.1500	+1.500%	130	-0.493%
2021-05-27	10.0900	10.0900	9.9560	10.0000	-0.892%	1,028	+1.000%
2021-05-26	10.0350	10.0900	10.0350	10.0900	+1.611%	3,656	+0.099%
2021-05-25	10.0300	10.0300	9.9300	9.9300	-1.096%	1,212	+1.712%
2021-05-24	9.9200	10.0750	9.9200	10.0400	-3.276%	14,480	+0.598%
2021-05-20	10.1200	10.3800	10.1000	10.3800	+1.466%	20,156	-2.697%
2021-05-19	10.2200	10.2300	10.2200	10.2300	0.000%	2,563	-1.271%
2021-05-17	10.2200	10.3000	10.2200	10.2300	-0.486%	5,235	-1.271%
2021-05-13	10.2100	10.2800	10.2100	10.2800	+0.686%	3,812	-1.751%
2021-05-12	10.2200	10.5390	10.2100	10.2100	-0.390%	3,117	-1.077%
2021-05-11	10.3663	10.3663	10.2350	10.2500	-0.485%	37,094	-1.463%
2021-05-10	10.2900	10.3000	10.2700	10.3000	-0.962%	520	-1.942%
2021-05-07	10.4000	10.4000	10.4000	10.4000	0.000%	930	-2.885%
2021-05-06	10.4000	10.4600	10.2600	10.4000	+0.511%	64,150	-2.885%
2021-05-05	10.3000	10.3471	10.2700	10.3471	-0.509%	432	-2.388%
2021-05-04	10.4000	10.4000	10.4000	10.4000	+0.483%	1,068	-2.885%
2021-05-03	10.3500	10.3500	10.3500	10.3500	-1.146%	101	-2.415%
2021-04-30	10.4700	10.4700	10.4700	10.4700	-0.286%	598	-3.534%
2021-04-29	10.4700	10.5000	10.4700	10.5000	+0.287%	1,730	-3.810%
2021-04-28	10.4700	10.4700	10.4700	10.4700	-0.946%	351	-3.534%
2021-04-27	10.5000	10.5700	10.4000	10.5700	+0.285%	5,470	-4.447%
2021-04-26	10.4600	10.5400	10.4200	10.5400	+0.381%	2,116	-4.175%
2021-04-23	10.6500	10.7300	10.2850	10.5000	+1.942%	10,140	-3.810%
2021-04-22	10.5008	10.6800	10.3000	10.3000	-0.579%	1,535	-1.942%
2021-04-21	10.4250	10.4374	10.3500	10.3600	-1.333%	10,939	-2.510%
2021-04-20	10.4000	10.5000	10.3800	10.5000	0.000%	69,870	-3.810%
2021-04-19	10.5700	10.7900	10.3700	10.5000	-1.037%	14,001	-3.810%
2021-04-15	10.6100	10.6100	10.6000	10.6100	+0.094%	6,440	-4.807%
2021-04-14	10.6000	10.6000	10.6000	10.6000	-3.549%	518	-4.717%
2021-04-13	10.8000	10.9900	10.8000	10.9900	+1.759%	768	-8.098%
2021-04-12	10.8000	10.8000	10.8000	10.8000	-0.644%	300	-6.481%
2021-04-08	10.8700	10.9100	10.8700	10.8700	-0.367%	1,201	-7.084%
2021-04-07	10.8000	10.9100	10.8000	10.9100	+1.019%	1,446	-7.424%
2021-04-06	10.8400	10.8450	10.8000	10.8000	-1.099%	2,302	-6.481%
2021-04-05	10.8700	10.9200	10.8400	10.9200	+0.460%	7,944	-7.509%
2021-04-01	10.9600	10.9700	10.8700	10.8700	+0.882%	4,737	-7.084%
2021-03-31	10.7100	11.0400	10.5100	10.7750	-3.059%	2,761	-6.265%
2021-03-29	11.2200	11.2200	11.1150	11.1150	-0.581%	1,693	-9.132%
2021-03-26	10.8350	11.4500	10.8350	11.1800	+5.372%	20,360	-9.660%
2021-03-25	10.4000	10.7400	10.4000	10.6100	-0.748%	14,721	-4.807%
2021-03-24	10.7900	10.8000	10.5000	10.6900	-0.558%	168,570	-5.519%
2021-03-23	11.2900	11.4100	10.7400	10.7500	-4.444%	458,819	-6.047%
2021-03-22	11.1600	11.2500	11.1500	11.2500	-0.266%	1,865	-10.222%
2021-03-19	11.2400	11.3150	11.1200	11.2800	-2.168%	1,820	-10.461%
2021-03-18	11.3800	11.5300	11.3800	11.5300	-3.837%	17,158	-12.402%
2021-03-17	11.0100	11.9900	11.0100	11.9900	+4.080%	2,801	-15.763%
2021-03-16	12.1407	12.1407	11.3400	11.5200	-0.861%	1,068	-12.326%
2021-03-15	11.9500	11.9500	11.4800	11.6200	-2.106%	273,055	-13.081%
2021-03-12	11.6900	12.0500	11.6900	11.8700	-0.168%	62,723	-14.912%
2021-03-11	11.5000	11.8900	11.5000	11.8900	+5.035%	14,934	-15.055%
2021-03-10	11.5000	11.5800	11.3200	11.3200	-1.109%	45,076	-10.777%
2021-03-09	11.3700	11.5250	11.2500	11.4470	+1.301%	25,589	-11.767%
2021-03-08	11.5300	11.5300	11.2350	11.3000	-3.666%	1,211	-10.619%
2021-03-05	11.5200	12.1049	10.8100	11.7300	+3.622%	117,439	-13.896%
2021-03-04	12.3200	12.3200	11.2000	11.3200	-5.745%	36,036	-10.777%
2021-03-03	12.7200	13.2700	12.0100	12.0100	-6.099%	183,140	-15.903%
2021-03-02	13.3800	13.5100	12.4900	12.7900	-5.399%	297,938	-21.032%
2021-03-01	13.3300	13.6500	12.9450	13.5200	+4.160%	117,609	-25.296%
2021-02-26	12.8800	13.5000	12.4900	12.9800	+1.644%	149,352	-22.188%
2021-02-25	13.6300	13.6300	12.6000	12.7700	-8.393%	125,286	-20.908%
2021-02-24	13.8200	14.4400	13.5400	13.9400	+0.650%	94,266	-27.547%
2021-02-23	14.5000	14.5000	12.5000	13.8500	-9.061%	215,508	-27.076%
2021-02-22	15.8000	17.0000	15.2000	15.2300	-2.870%	478,016	-33.684%
2021-02-19	14.5000	16.0000	14.0400	15.6800	+13.623%	549,040	-35.587%
2021-02-18	13.6700	14.2500	13.3600	13.8000	+16.554%	1,034,090	-26.812%
2021-02-17	11.6600	11.9700	11.6600	11.8400	+0.852%	49,680	-14.696%
2021-02-16	11.6200	11.9300	11.5200	11.7400	+3.436%	219,818	-13.969%
2021-02-12	11.3300	11.5000	11.3200	11.3500	+0.442%	236,354	-11.013%
2021-02-11	11.2800	11.5600	11.2500	11.3000	-0.790%	70,464	-10.619%
2021-02-10	11.4000	11.4000	11.2500	11.3900	+1.065%	14,637	-11.326%
2021-02-09	11.2800	11.3000	11.1600	11.2700	+0.535%	37,938	-10.382%
2021-02-08	11.3000	11.4000	11.1300	11.2100	-0.356%	291,037	-9.902%
2021-02-05	11.2200	11.3700	11.1801	11.2500	+0.446%	88,060	-10.222%
2021-02-04	11.2800	11.2800	11.1100	11.2000	+0.179%	40,196	-9.821%
2021-02-03	11.1500	11.3800	11.0800	11.1800	+0.721%	147,218	-9.660%
2021-02-02	11.0000	11.1200	10.8500	11.1000	+1.185%	329,684	-9.009%
2021-02-01	10.8400	11.0200	10.8000	10.9700	+1.574%	132,319	-7.931%
2021-01-29	10.6500	10.8500	10.6500	10.8000	+2.176%	173,175	-6.481%
2021-01-28	10.5500	10.5800	10.5000	10.5700	+0.571%	130,922	-4.447%
2021-01-27	10.6700	10.7150	10.3300	10.5100	-2.595%	300,246	-3.901%
2021-01-26	10.8000	11.0000	10.7500	10.7900	-0.185%	148,751	-6.395%
2021-01-25	10.8000	10.9400	10.7100	10.8100	+1.598%	135,385	-6.568%
2021-01-22	10.6000	10.7500	10.6000	10.6400	0.000%	69,808	-5.075%
2021-01-21	10.6500	10.6500	10.5800	10.6400	+0.141%	93,139	-5.075%
2021-01-20	10.6200	10.6400	10.6200	10.6250	+0.616%	34,249	-4.941%
2021-01-19	10.5600	10.6400	10.5600	10.5600	+0.190%	36,978	-4.356%
2021-01-15	10.6030	10.6100	10.4100	10.5400	-0.284%	190,980	-4.175%
2021-01-14	10.5800	10.5800	10.5000	10.5700	+0.190%	56,914	-4.447%
2021-01-13	10.5400	10.7000	10.5000	10.5500	+0.524%	48,219	-4.265%
2021-01-12	10.3900	10.6000	10.3750	10.4950	+0.527%	84,112	-3.764%
2021-01-11	10.5100	10.5100	10.2500	10.4400	-0.477%	38,899	-3.257%
2021-01-08	10.5500	10.5500	10.4699	10.4900	-0.380%	20,859	-3.718%
2021-01-07	10.5000	10.5700	10.4986	10.5300	+0.286%	40,261	-4.084%
2021-01-06	10.4200	10.8100	10.3500	10.5000	+0.575%	47,091	-3.810%
2021-01-05	10.4200	10.5000	10.3800	10.4400	+0.870%	89,025	-3.257%
2021-01-04	10.4500	10.4500	10.3100	10.3500	0.000%	217,143	-2.415%
2020-12-31	10.3400	10.4800	10.3000	10.3500	-1.429%	37,370	-2.415%
2020-12-30	10.4500	10.5000	10.3200	10.5000	+1.744%	95,508	-3.810%
2020-12-29	10.4250	10.4500	10.3200	10.3200	-0.769%	128,361	-2.132%
2020-12-28	10.3200	10.4500	10.3142	10.4000	+0.483%	237,574	-2.885%
2020-12-24	10.3500	10.3500	10.3440	10.3500	+0.194%	10,020	-2.415%
2020-12-23	10.3400	10.3400	10.3295	10.3300	+0.291%	1,930	-2.227%
2020-12-22	10.3900	10.3900	10.2600	10.3000	-0.194%	277,274	-1.942%
2020-12-21	10.2850	10.3612	10.2000	10.3200	+0.978%	241,339	-2.132%
2020-12-18	10.2200	10.2950	10.1900	10.2200	-0.195%	130,679	-1.174%
2020-12-17	10.3714	10.3714	10.2200	10.2400	-0.098%	34,399	-1.367%
2020-12-16	10.2500	10.3000	10.2200	10.2500	-0.485%	63,567	-1.463%
2020-12-15	10.3000	10.3000	10.2800	10.3000	+0.097%	23,930	-1.942%
2020-12-14	10.4000	10.4000	10.2600	10.2900	0.000%	72,951	-1.846%
2020-12-11	10.3400	10.3400	10.2051	10.2900	+0.981%	618,908	-1.846%
2020-12-10	10.2500	10.2500	10.1900	10.1900	-0.196%	145,869	-0.883%
2020-12-09	10.2200	10.2900	10.2000	10.2100	0.000%	3,914,798	-1.077%

.dark-mode .Rjr8hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rjr8hb{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUUAltitude Acquisition Corp. Unitstock NASDAQ

ALTUU
Altitude Acquisition Corp. Unit
stock NASDAQ