Dark

ALPA
Alpha Healthcare Acquisition Corp. III Class A Common Stock
stock NASDAQ

Inactive

Jul 14, 2023

9.80USD+0.102%(+0.01)84,580

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-9.79)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	9.3500	9.9100	8.7300	9.8000	+0.102%	84,580	0.000%
2023-07-13	9.8100	10.1700	9.5000	9.7900	-1.111%	33,654	+0.102%
2023-07-12	9.8300	10.7300	9.1500	9.9000	-2.559%	148,499	-1.010%
2023-07-11	10.8520	11.4900	9.6300	10.1600	-7.636%	148,082	-3.543%
2023-07-10	10.2000	11.5300	10.2000	11.0000	+7.108%	1,030,847	-10.909%
2023-07-07	11.1200	11.1200	9.6100	10.2700	+2.803%	198,037	-4.576%
2023-07-06	10.2100	10.2200	9.2800	9.9900	-3.291%	243,262	-1.902%
2023-07-05	10.3167	10.3300	10.3100	10.3300	+0.243%	49,205	-5.131%
2023-07-03	10.3100	10.3100	10.3000	10.3050	+0.049%	245,272	-4.901%
2023-06-29	10.3100	10.3100	10.2900	10.3000	0.000%	2,676,330	-4.854%
2023-06-28	10.3000	10.3200	10.2900	10.3000	-0.194%	209,762	-4.854%
2023-06-27	10.3100	10.3250	10.3000	10.3200	+0.097%	47,264	-5.039%
2023-06-26	10.3100	10.3300	10.3000	10.3100	-0.386%	534,983	-4.947%
2023-06-23	10.3500	10.3500	10.3500	10.3500	+0.779%	1,020	-5.314%
2023-06-22	10.2800	10.2800	10.2650	10.2700	-0.097%	92,702	-4.576%
2023-06-20	10.2800	10.2800	10.2600	10.2800	+0.097%	304,900	-4.669%
2023-06-13	10.2650	10.2700	10.2600	10.2700	0.000%	8,713	-4.576%
2023-06-12	10.2700	10.2700	10.2700	10.2700	+0.097%	121,811	-4.576%
2023-06-08	10.2600	10.2600	10.2600	10.2600	0.000%	122	-4.483%
2023-06-07	10.2600	10.2600	10.2600	10.2600	0.000%	201	-4.483%
2023-06-06	10.2600	10.2600	10.2600	10.2600	0.000%	100,014	-4.483%
2023-06-02	10.2401	10.2600	10.2401	10.2600	+0.098%	5,484	-4.483%
2023-06-01	10.2400	10.2500	10.2400	10.2500	+0.196%	17,189	-4.390%
2023-05-23	10.2300	10.2350	10.2300	10.2300	0.000%	1,202	-4.203%
2023-05-22	10.2300	10.2300	10.2300	10.2300	-0.195%	1,257	-4.203%
2023-05-19	10.2200	10.2500	10.2200	10.2500	+0.294%	171,739	-4.390%
2023-05-18	10.2100	10.2200	10.2100	10.2200	+0.098%	572,498	-4.110%
2023-05-17	10.2100	10.2100	10.2100	10.2100	0.000%	1,269	-4.016%
2023-05-15	10.2000	10.2100	10.2000	10.2100	+0.098%	37,960	-4.016%
2023-05-12	10.1900	10.2000	10.1900	10.2000	+0.098%	131,685	-3.922%
2023-05-11	10.1900	10.1900	10.1900	10.1900	0.000%	103	-3.827%
2023-05-10	10.1800	10.1900	10.1800	10.1900	+0.098%	5,416	-3.827%
2023-05-09	10.1800	10.1800	10.1800	10.1800	-0.087%	30,034	-3.733%
2023-05-08	10.1800	10.1900	10.1700	10.1889	+0.186%	353,404	-3.817%
2023-05-05	10.1800	10.1800	10.1700	10.1700	0.000%	139,578	-3.638%
2023-05-04	10.1700	10.1700	10.1700	10.1700	-0.098%	1,150,200	-3.638%
2023-05-03	10.1800	10.1800	10.1800	10.1800	+0.098%	25,004	-3.733%
2023-05-02	10.1700	10.1700	10.1700	10.1700	0.000%	213	-3.638%
2023-05-01	10.1700	10.1700	10.1700	10.1700	0.000%	785,005	-3.638%
2023-04-26	10.1900	10.1900	10.1700	10.1700	0.000%	27,599	-3.638%
2023-04-24	10.2000	10.2000	10.1700	10.1700	+0.098%	2,381	-3.638%
2023-04-19	10.1600	10.1600	10.1600	10.1600	0.000%	286	-3.543%
2023-04-18	10.1600	10.1600	10.1600	10.1600	+0.099%	75,202	-3.543%
2023-04-17	10.2000	10.2000	10.1500	10.1500	0.000%	6,696	-3.448%
2023-04-13	10.1500	10.1500	10.1400	10.1500	0.000%	87,875	-3.448%
2023-04-12	10.1500	10.1500	10.1500	10.1500	0.000%	573	-3.448%
2023-04-11	10.1525	10.1525	10.1500	10.1500	0.000%	210,184	-3.448%
2023-04-10	10.1500	10.1500	10.1500	10.1500	0.000%	753	-3.448%
2023-04-06	10.1500	10.1500	10.1500	10.1500	0.000%	7,761	-3.448%
2023-04-05	10.1600	10.1600	10.1500	10.1500	0.000%	32,819	-3.448%
2023-04-04	10.1500	10.1500	10.1500	10.1500	0.000%	498	-3.448%
2023-04-03	10.1500	10.1500	10.1500	10.1500	0.000%	3,016	-3.448%
2023-03-31	10.2500	10.2500	10.1500	10.1500	-0.490%	18,653	-3.448%
2023-03-30	10.2000	10.2000	10.2000	10.2000	+0.295%	103	-3.922%
2023-03-29	10.5000	10.8500	10.1600	10.1700	+0.197%	75,225	-3.638%
2023-03-28	10.1500	10.1500	10.1300	10.1500	+0.099%	6,680	-3.448%
2023-03-27	10.6500	11.8300	10.1300	10.1400	+0.198%	1,057,826	-3.353%
2023-03-24	10.1350	10.1350	10.1200	10.1200	0.000%	352,534	-3.162%
2023-03-23	10.1200	10.7536	10.1200	10.1200	0.000%	506,831	-3.162%
2023-03-22	10.1200	10.1200	10.1200	10.1200	-0.099%	333	-3.162%
2023-03-21	10.1400	10.1400	10.1200	10.1300	+0.297%	10,121	-3.258%
2023-03-20	10.1400	10.1400	10.1000	10.1000	-0.493%	201	-2.970%
2023-03-16	10.2000	10.2000	10.1500	10.1500	+0.396%	1,300	-3.448%
2023-03-14	10.1100	10.1100	10.1100	10.1100	+0.298%	500	-3.066%
2023-03-10	10.0800	10.0800	10.0800	10.0800	-0.099%	267	-2.778%
2023-03-09	10.0900	10.0900	10.0900	10.0900	-0.099%	201	-2.874%
2023-03-08	10.1000	10.1000	10.1000	10.1000	+0.198%	536	-2.970%
2023-03-07	10.0800	10.0900	10.0800	10.0800	-0.198%	93,620	-2.778%
2023-03-06	10.1000	10.1000	10.1000	10.1000	+0.198%	4,100	-2.970%
2023-03-02	10.0800	10.0800	10.0800	10.0800	+0.099%	461	-2.778%
2023-03-01	10.0700	10.0700	10.0700	10.0700	0.000%	400	-2.681%
2023-02-28	10.0800	10.0800	10.0700	10.0700	-0.099%	2,620	-2.681%
2023-02-27	10.0900	10.0900	10.0800	10.0800	0.000%	405	-2.778%
2023-02-24	10.0800	10.0800	10.0800	10.0800	+0.398%	11,177	-2.778%
2023-02-15	10.0400	10.0400	10.0400	10.0400	-0.199%	6,093	-2.390%
2023-02-14	10.0400	10.0600	10.0400	10.0600	+0.199%	17,830	-2.584%
2023-02-13	10.0300	10.0400	10.0300	10.0400	0.000%	226	-2.390%
2023-02-10	10.0400	10.0400	10.0400	10.0400	0.000%	56,262	-2.390%
2023-02-09	10.0350	10.0400	10.0350	10.0400	0.000%	8,108	-2.390%
2023-02-07	10.0400	10.0400	10.0400	10.0400	-0.100%	260	-2.390%
2023-02-06	10.0600	10.0600	10.0300	10.0500	+0.100%	41,336	-2.488%
2023-02-03	10.0300	10.0400	10.0300	10.0400	+0.100%	712	-2.390%
2023-02-02	10.0300	10.0300	10.0300	10.0300	-0.199%	115,230	-2.293%
2023-01-26	10.0500	10.0500	10.0500	10.0500	0.000%	302	-2.488%
2023-01-25	10.0200	10.0500	10.0200	10.0500	+0.500%	2,827	-2.488%
2023-01-24	10.0000	10.0000	10.0000	10.0000	0.000%	1,455	-2.000%
2023-01-23	10.0000	10.0000	9.9900	10.0000	+0.100%	25,826	-2.000%
2023-01-20	9.9800	9.9900	9.9800	9.9900	+0.201%	2,831	-1.902%
2023-01-19	9.9800	9.9900	9.9700	9.9700	0.000%	4,569	-1.705%
2023-01-18	9.9700	9.9700	9.9700	9.9700	-0.100%	100	-1.705%
2023-01-17	10.0200	10.0200	9.9700	9.9800	+0.100%	2,708	-1.804%
2023-01-13	9.9844	9.9844	9.9700	9.9700	-0.300%	200	-1.705%
2023-01-11	9.9600	10.0000	9.9600	10.0000	+0.402%	123,685	-2.000%
2023-01-10	9.9600	9.9600	9.9600	9.9600	0.000%	306	-1.606%
2023-01-09	9.9600	9.9600	9.9600	9.9600	-0.200%	140	-1.606%
2023-01-06	9.9800	9.9800	9.9800	9.9800	-0.300%	249	-1.804%
2023-01-05	9.9800	10.0200	9.9500	10.0100	+0.603%	21,542	-2.098%
2023-01-04	9.9500	9.9500	9.9500	9.9500	0.000%	374	-1.508%
2023-01-03	9.9300	9.9500	9.9300	9.9500	+0.330%	405	-1.508%
2022-12-30	9.9000	9.9173	9.9000	9.9173	-0.228%	401	-1.183%
2022-12-29	9.9400	9.9400	9.9400	9.9400	+0.101%	225	-1.408%
2022-12-28	9.9100	9.9300	9.9100	9.9300	+0.202%	92,735	-1.309%
2022-12-27	9.9000	9.9100	9.8900	9.9100	-0.302%	115,988	-1.110%
2022-12-21	9.8900	9.9400	9.8800	9.9400	+0.607%	2,920	-1.408%
2022-12-20	9.8800	9.8800	9.8800	9.8800	-0.202%	3,000	-0.810%
2022-12-19	9.8800	9.9000	9.8800	9.9000	+0.101%	1,125	-1.010%
2022-12-16	9.8900	9.8900	9.8900	9.8900	+0.101%	416	-0.910%
2022-12-15	9.8600	9.8800	9.8600	9.8800	+0.101%	1,938	-0.810%
2022-12-14	9.8700	9.8700	9.8700	9.8700	-0.101%	100	-0.709%
2022-12-08	9.8900	9.8900	9.8800	9.8800	+0.203%	28,453	-0.810%
2022-12-07	9.9000	9.9000	9.8600	9.8600	-0.202%	3,200	-0.609%
2022-12-06	9.8900	9.8900	9.8800	9.8800	-0.303%	37,428	-0.810%
2022-12-05	9.8800	9.9100	9.8800	9.9100	+0.202%	15,180	-1.110%
2022-12-01	9.8800	9.8900	9.8800	9.8900	0.000%	2,101	-0.910%
2022-11-30	9.8800	9.8900	9.8800	9.8900	+0.203%	4,514	-0.910%
2022-11-29	9.8300	9.8700	9.8300	9.8700	+0.395%	4,918	-0.709%
2022-11-28	9.8312	9.8312	9.8312	9.8312	-0.393%	180	-0.317%
2022-11-25	9.8600	9.8700	9.8600	9.8700	+0.101%	5,494	-0.709%
2022-11-23	9.8500	9.8600	9.8500	9.8600	0.000%	590	-0.609%
2022-11-22	9.8500	9.8600	9.8500	9.8600	+0.203%	53,000	-0.609%
2022-11-21	9.7900	9.8400	9.7900	9.8400	+0.204%	539	-0.407%
2022-11-18	9.8350	9.8350	9.8200	9.8200	-0.102%	2,731	-0.204%
2022-11-17	9.8300	9.8300	9.8300	9.8300	-0.102%	13,313	-0.305%
2022-11-16	9.8400	9.8400	9.8250	9.8400	+0.102%	41,907	-0.407%
2022-11-14	9.8300	9.8300	9.8300	9.8300	0.000%	10,787	-0.305%
2022-11-11	9.8000	9.8300	9.7800	9.8300	0.000%	16,580	-0.305%
2022-11-10	9.8300	9.8400	9.8300	9.8300	-0.102%	24,631	-0.305%
2022-11-09	9.7700	9.8400	9.7700	9.8400	+0.204%	409	-0.407%
2022-11-07	9.8300	9.8300	9.8200	9.8200	0.000%	38,726	-0.204%
2022-11-04	9.8100	9.8200	9.8100	9.8200	+0.204%	4,245	-0.204%
2022-11-02	9.8000	9.8100	9.8000	9.8000	-0.102%	10,210	0.000%
2022-11-01	9.8000	9.8100	9.8000	9.8100	+0.102%	15,059	-0.102%
2022-10-31	9.7800	9.8000	9.7800	9.8000	0.000%	47,617	0.000%
2022-10-27	9.8000	9.8000	9.8000	9.8000	+0.102%	1,768	0.000%
2022-10-26	9.7900	9.7900	9.7900	9.7900	+0.102%	5,686	+0.102%
2022-10-25	9.7700	9.7800	9.7700	9.7800	+0.051%	300	+0.204%
2022-10-21	9.7750	9.7800	9.7750	9.7750	+0.051%	169,600	+0.256%
2022-10-20	9.7550	9.7700	9.7550	9.7700	0.000%	1,600	+0.307%
2022-10-19	9.7700	9.7700	9.7700	9.7700	+0.102%	1,400	+0.307%
2022-10-17	9.7700	9.7700	9.7600	9.7600	+0.051%	773	+0.410%
2022-10-11	9.7300	9.7600	9.7300	9.7550	+0.051%	6,698	+0.461%
2022-10-07	9.7500	9.7500	9.7500	9.7500	+0.154%	281	+0.513%
2022-10-04	9.7500	9.7500	9.7350	9.7350	-0.051%	3,358	+0.668%
2022-09-28	9.7350	9.7400	9.7300	9.7400	+0.309%	49,825	+0.616%
2022-09-27	9.7200	9.7200	9.7000	9.7100	+0.103%	2,400	+0.927%
2022-09-26	9.7200	9.7200	9.7000	9.7000	-0.411%	5,201	+1.031%
2022-09-22	9.7400	9.7400	9.7400	9.7400	+0.103%	18,102	+0.616%
2022-09-21	9.7200	9.7400	9.7200	9.7300	+0.103%	9,600	+0.719%
2022-09-20	9.7200	9.7200	9.7200	9.7200	-0.205%	1,138	+0.823%
2022-09-15	9.7400	9.7400	9.7400	9.7400	0.000%	203	+0.616%
2022-09-14	9.6800	9.7400	9.6700	9.7400	0.000%	23,901	+0.616%
2022-09-01	9.7400	9.7400	9.7400	9.7400	0.000%	722	+0.616%
2022-08-30	9.7400	9.7400	9.7400	9.7400	0.000%	5,000	+0.616%
2022-08-26	9.7500	9.8300	9.7300	9.7400	+0.206%	6,501	+0.616%
2022-08-25	9.7100	9.7200	9.7100	9.7200	+0.206%	23,553	+0.823%
2022-08-24	9.7000	9.7000	9.7000	9.7000	-0.411%	100	+1.031%
2022-08-22	9.7300	9.7400	9.7200	9.7400	0.000%	5,520	+0.616%
2022-08-19	9.7400	9.7400	9.7400	9.7400	+0.103%	602	+0.616%
2022-08-18	9.7300	9.7300	9.7300	9.7300	+0.103%	700	+0.719%
2022-08-17	9.7300	9.7300	9.7200	9.7200	-0.205%	1,008	+0.823%
2022-08-11	9.7400	9.7400	9.7400	9.7400	+0.103%	1,600	+0.616%
2022-08-08	9.7300	9.7300	9.7300	9.7300	0.000%	300	+0.719%
2022-08-05	9.7300	9.7300	9.7300	9.7300	-0.103%	424	+0.719%
2022-08-04	9.7400	9.7400	9.7400	9.7400	+0.103%	9,400	+0.616%
2022-08-03	9.7000	9.7300	9.7000	9.7300	+0.103%	4,738	+0.719%
2022-08-02	9.7200	9.7200	9.7200	9.7200	0.000%	64,171	+0.823%
2022-08-01	9.7300	9.7300	9.7200	9.7200	-0.103%	2,603	+0.823%
2022-07-29	9.7300	9.7300	9.7300	9.7300	+0.103%	1,600	+0.719%
2022-07-27	9.7200	9.7200	9.7000	9.7200	0.000%	124,030	+0.823%
2022-07-26	9.7200	9.7200	9.7200	9.7200	+0.103%	1,406	+0.823%
2022-07-25	9.7100	9.7100	9.6800	9.7100	+0.103%	62,697	+0.927%
2022-07-22	9.7000	9.7000	9.6900	9.7000	+0.052%	4,401	+1.031%
2022-07-13	9.6800	9.6950	9.6800	9.6950	-0.154%	2,100	+1.083%
2022-07-11	9.7100	9.7100	9.7100	9.7100	+0.310%	1,100	+0.927%
2022-07-08	9.6800	9.6800	9.6800	9.6800	-0.103%	348	+1.240%
2022-07-07	9.6900	9.6900	9.6900	9.6900	+0.103%	3,039	+1.135%
2022-07-06	9.6800	9.6800	9.6800	9.6800	-0.206%	302	+1.240%
2022-07-01	9.7000	9.7850	9.7000	9.7000	+0.207%	15,639	+1.031%
2022-06-30	9.6900	9.6900	9.6800	9.6800	-0.103%	5,894	+1.240%
2022-06-29	9.6900	9.6900	9.6900	9.6900	-0.103%	300,040	+1.135%
2022-06-27	9.6900	9.7000	9.6897	9.7000	+0.310%	2,786	+1.031%
2022-06-23	9.6700	9.6700	9.6700	9.6700	-0.206%	15,000	+1.344%
2022-06-22	9.6900	9.6900	9.6900	9.6900	+0.207%	200	+1.135%
2022-06-17	9.6700	9.6700	9.6700	9.6700	-0.206%	301	+1.344%
2022-06-16	9.6900	9.6900	9.6900	9.6900	0.000%	415	+1.135%
2022-06-15	9.6900	9.6900	9.6600	9.6900	+0.207%	3,251	+1.135%
2022-06-14	9.6700	9.6700	9.6700	9.6700	-0.103%	4,594	+1.344%
2022-06-13	9.6800	9.6800	9.6800	9.6800	+0.103%	257	+1.240%
2022-06-09	9.6700	9.6700	9.6700	9.6700	0.000%	2,200	+1.344%
2022-06-08	9.6600	9.6700	9.6500	9.6700	+0.104%	100,058	+1.344%
2022-06-07	9.6500	9.6600	9.6500	9.6600	+0.104%	15,168	+1.449%
2022-05-20	9.6600	9.6600	9.6500	9.6500	-0.104%	405	+1.554%
2022-05-18	9.6600	9.6600	9.6600	9.6600	-0.207%	200	+1.449%
2022-05-16	9.6800	9.6800	9.6800	9.6800	0.000%	300	+1.240%
2022-05-11	9.6800	9.6800	9.6800	9.6800	-0.309%	261	+1.240%
2022-05-10	9.7100	9.7100	9.7100	9.7100	+0.103%	268	+0.927%
2022-04-29	9.7000	9.7000	9.7000	9.7000	-0.103%	14,298	+1.031%
2022-04-27	9.7100	9.7100	9.7100	9.7100	+0.103%	5,001	+0.927%
2022-04-26	9.6900	9.7000	9.6900	9.7000	-0.103%	9,371	+1.031%
2022-04-22	9.7100	9.7100	9.7100	9.7100	+0.103%	2,620	+0.927%
2022-04-21	9.7000	9.7000	9.7000	9.7000	-0.206%	330	+1.031%
2022-04-20	9.7000	9.7200	9.7000	9.7200	+0.103%	2,068	+0.823%
2022-04-19	9.6800	9.7100	9.6800	9.7100	-0.103%	4,154	+0.927%
2022-04-18	9.7100	9.7200	9.6900	9.7200	-0.205%	4,533	+0.823%
2022-04-14	9.6800	9.7400	9.6500	9.7400	-0.103%	3,488	+0.616%
2022-04-13	9.7050	9.7500	9.7050	9.7500	+0.619%	7,891	+0.513%
2022-04-08	9.6900	9.6900	9.6900	9.6900	0.000%	1,902	+1.135%
2022-04-07	9.6900	9.6900	9.6900	9.6900	-0.513%	275	+1.135%
2022-04-01	9.7400	9.7400	9.7400	9.7400	0.000%	20,250	+0.616%
2022-03-31	9.7200	9.7400	9.7200	9.7400	+0.412%	1,558	+0.616%
2022-03-29	9.7000	9.7000	9.6800	9.7000	+0.207%	102,732	+1.031%
2022-03-21	9.6936	9.6936	9.6300	9.6800	0.000%	44,742	+1.240%
2022-03-18	9.6800	9.6800	9.6500	9.6800	0.000%	15,470	+1.240%
2022-03-16	9.6201	9.6800	9.6200	9.6800	+0.103%	12,137	+1.240%
2022-03-11	9.6700	9.6700	9.6700	9.6700	+0.104%	2,450	+1.344%
2022-03-09	9.6600	9.6600	9.6600	9.6600	0.000%	13,266	+1.449%
2022-03-08	9.6200	9.6776	9.6200	9.6600	0.000%	2,487	+1.449%
2022-03-07	9.6200	9.6600	9.6200	9.6600	0.000%	4,742	+1.449%
2022-03-03	9.6600	9.7160	9.6600	9.6600	+0.187%	6,014	+1.449%
2022-03-02	9.6500	9.6500	9.6400	9.6420	+0.229%	1,630	+1.639%
2022-03-01	9.6400	9.7500	9.6200	9.6200	-0.207%	18,603	+1.871%
2022-02-18	9.6400	9.6400	9.6400	9.6400	+0.312%	2,520	+1.660%
2022-02-17	9.6100	9.6100	9.6100	9.6100	+0.104%	1,068	+1.977%
2022-02-16	9.6200	9.6200	9.6000	9.6000	-0.630%	8,031	+2.083%
2022-02-15	9.6500	9.6609	9.6500	9.6609	+0.113%	365	+1.440%
2022-02-14	9.6350	9.6500	9.6350	9.6500	-0.310%	2,670	+1.554%
2022-02-11	9.6200	9.6800	9.6200	9.6800	+0.311%	302	+1.240%
2022-02-09	9.6500	9.6550	9.6500	9.6500	+0.312%	11,317	+1.554%
2022-02-08	9.6460	9.6500	9.6100	9.6200	-0.825%	1,417	+1.871%
2022-02-07	9.6000	9.7000	9.6000	9.7000	+0.518%	11,949	+1.031%
2022-02-03	9.6500	9.6500	9.6500	9.6500	+0.312%	117	+1.554%
2022-02-01	9.7400	9.7400	9.6000	9.6200	-0.825%	8,162	+1.871%
2022-01-31	9.6200	9.7000	9.6188	9.7000	+0.832%	4,481	+1.031%
2022-01-28	9.6217	9.6300	9.6100	9.6200	-0.311%	3,174	+1.871%
2022-01-27	9.6500	9.6500	9.6000	9.6500	-0.203%	4,514	+1.554%
2022-01-24	9.6300	9.6696	9.6300	9.6696	+0.516%	1,584	+1.349%
2022-01-21	9.6300	9.6300	9.6200	9.6200	-0.722%	303	+1.871%
2022-01-18	9.6900	9.6900	9.6900	9.6900	+0.311%	484	+1.135%
2022-01-14	9.6600	9.6600	9.6600	9.6600	+0.104%	3,000	+1.449%
2022-01-13	9.6429	9.6506	9.6429	9.6500	+0.218%	9,106	+1.554%
2022-01-12	9.6500	9.6500	9.6290	9.6290	-0.218%	5,262	+1.776%
2022-01-11	9.6500	9.6500	9.6100	9.6500	-0.310%	22,031	+1.554%
2022-01-10	9.6500	9.6800	9.6500	9.6800	+0.518%	5,178	+1.240%
2022-01-05	9.6301	9.6301	9.6301	9.6301	+0.105%	111	+1.764%
2021-12-30	9.6500	9.6500	9.6000	9.6200	-0.722%	3,843	+1.871%
2021-12-28	9.7000	9.7000	9.6900	9.6900	-0.103%	10,442	+1.135%
2021-12-27	9.7040	9.7040	9.7000	9.7000	-0.513%	6,698	+1.031%
2021-12-23	9.7600	9.7600	9.7500	9.7500	0.000%	3,292	+0.513%
2021-12-21	9.7800	9.7800	9.7400	9.7500	-0.307%	1,701	+0.513%
2021-12-13	9.7800	9.7800	9.7800	9.7800	+0.102%	105	+0.204%
2021-12-10	9.7900	9.7900	9.7700	9.7700	+0.930%	3,987	+0.307%
2021-12-02	9.7100	9.7100	9.6700	9.6800	-0.309%	31,886	+1.240%
2021-11-30	9.7288	9.7288	9.7100	9.7100	-0.103%	631	+0.927%
2021-11-29	9.7200	9.7200	9.7200	9.7200	+0.103%	12,022	+0.823%
2021-11-26	9.7100	9.7100	9.7100	9.7100	0.000%	1,000	+0.927%
2021-11-23	9.7100	9.7100	9.7100	9.7100	0.000%	105	+0.927%
2021-11-19	9.7300	9.7300	9.7100	9.7100	0.000%	2,427	+0.927%
2021-11-18	9.7400	9.7400	9.7100	9.7100	-0.103%	2,464	+0.927%
2021-11-17	9.7200	9.7200	9.7200	9.7200	+0.103%	1,001	+0.823%
2021-11-16	9.7100	9.7100	9.7100	9.7100	-0.206%	112	+0.927%
2021-11-15	9.7300	9.7300	9.7300	9.7300	-0.204%	2,215	+0.719%
2021-11-12	9.7499	9.7499	9.7499	9.7499	+0.514%	1,121	+0.514%
2021-11-11	9.7000	9.7000	9.7000	9.7000	-0.615%	121	+1.031%
2021-11-10	9.7500	9.7600	9.7100	9.7600	-0.306%	599	+0.410%
2021-11-09	9.7100	9.7900	9.7100	9.7900	0.000%	1,304	+0.102%
2021-11-03	9.7100	9.8000	9.7100	9.7900	+0.256%	5,182	+0.102%
2021-11-02	9.7800	9.8100	9.7202	9.7650	+0.154%	2,926	+0.358%
2021-11-01	9.7000	9.8500	9.7000	9.7500	+0.932%	26,524	+0.513%
2021-10-29	9.6600	9.6600	9.6600	9.6600	-0.515%	309	+1.449%
2021-10-28	9.7100	9.7100	9.7100	9.7100	0.000%	210	+0.927%
2021-10-27	9.7000	9.7100	9.7000	9.7100	0.000%	4,396	+0.927%
2021-10-26	9.7100	9.7100	9.7000	9.7100	+0.103%	6,811	+0.927%
2021-10-25	9.7000	9.7000	9.6800	9.7000	-0.103%	14,300	+1.031%
2021-10-19	9.6694	9.7100	9.6694	9.7100	-0.051%	260	+0.927%
2021-10-15	9.7150	9.7150	9.7150	9.7150	+0.155%	519	+0.875%
2021-10-14	9.7167	9.7200	9.7000	9.7000	-0.919%	20,097	+1.031%
2021-10-13	9.7900	9.7900	9.7900	9.7900	+0.617%	328	+0.102%
2021-10-07	9.6700	9.7300	9.6700	9.7300	+0.309%	1,566	+0.719%
2021-10-06	9.6750	9.7000	9.6750	9.7000	+0.103%	33,958	+1.031%
2021-10-05	9.6600	9.6900	9.6422	9.6900	+0.311%	6,107	+1.135%
2021-10-04	9.6600	9.6600	9.6600	9.6600	+0.050%	1,023	+1.449%
2021-10-01	9.6552	9.6552	9.6552	9.6552	-0.256%	245	+1.500%
2021-09-30	9.6800	9.6800	9.6800	9.6800	+0.311%	542	+1.240%
2021-09-29	9.6600	9.6600	9.6500	9.6500	-0.104%	76,162	+1.554%
2021-09-28	9.6638	9.6800	9.6600	9.6600	0.000%	3,589	+1.449%
2021-09-27	9.8700	9.8700	9.6200	9.6600	-0.923%	16,998	+1.449%
2021-09-23	10.0400	10.0800	9.6500	9.7500	0.000%	3,685	+0.513%

.dark-mode .Vxrb5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vxrb5Q{ color: #333333; background-color: white; border: 2px solid #333333; }ALPAAlpha Healthcare Acquisition Corp. III Class A Common Stockstock NASDAQ

ALPA
Alpha Healthcare Acquisition Corp. III Class A Common Stock
stock NASDAQ