Dark

ALLW
SSGA Active Trust State Street Bridgewater All Weather ETF
stock NASDAQ ETF

At Close

Mar 9, 2026 3:59:39 PM EDT

29.71USD+0.541%(+0.16)1,693,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 9, 2026 9:18:30 AM EDT

29.44USD-0.372%(-0.11)917

After-hours

Mar 9, 2026 4:55:30 PM EDT

29.80USD+0.297%(+0.09)1,075

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	29.4900	29.710000	29.4100	29.7100	+0.541%	1,693,664	0.000%
2026-03-06	29.3400	29.660000	29.1801	29.5500	+0.613%	688,809	+0.541%
2026-03-05	29.4200	29.485000	29.2000	29.3700	-0.811%	944,267	+1.158%
2026-03-04	29.6450	29.670000	29.5400	29.6100	+0.203%	685,011	+0.338%
2026-03-03	29.6100	29.640000	29.1800	29.5500	-1.434%	1,353,222	+0.541%
2026-03-02	30.1500	30.150000	29.9100	29.9800	-0.531%	1,780,183	-0.901%
2026-02-27	30.0500	30.155000	29.9850	30.1400	+0.618%	692,563	-1.427%
2026-02-26	30.0400	30.040000	29.7750	29.9550	+0.117%	1,747,393	-0.818%
2026-02-25	29.9300	30.010000	29.8514	29.9200	+0.538%	1,005,971	-0.702%
2026-02-24	29.8000	29.800000	29.6100	29.7600	-0.067%	488,337	-0.168%
2026-02-23	29.7800	29.850000	29.7200	29.7800	+0.371%	656,079	-0.235%
2026-02-20	29.5300	29.680000	29.4000	29.6700	+0.645%	596,604	+0.135%
2026-02-19	29.6000	29.600000	29.2550	29.4800	+0.272%	570,154	+0.780%
2026-02-18	29.3300	29.460000	29.2200	29.4000	+0.788%	397,913	+1.054%
2026-02-17	29.2500	29.250000	29.0300	29.1700	-0.478%	471,999	+1.851%
2026-02-13	29.2700	29.360000	29.1700	29.3100	+0.274%	345,206	+1.365%
2026-02-12	29.4200	29.420000	29.0300	29.2300	-0.273%	1,502,417	+1.642%
2026-02-11	29.3200	29.360000	29.1899	29.3100	+0.377%	427,310	+1.365%
2026-02-10	29.3200	29.320000	29.1703	29.2000	+0.125%	907,139	+1.747%
2026-02-09	28.8800	29.200000	28.8200	29.1634	+0.772%	934,094	+1.874%
2026-02-06	28.6900	28.950000	28.6900	28.9400	+1.260%	407,622	+2.661%
2026-02-05	28.6400	28.705000	28.4950	28.5800	-0.557%	451,623	+3.954%
2026-02-04	28.8000	28.825000	28.6150	28.7400	+0.070%	710,001	+3.375%
2026-02-03	28.7700	28.770000	28.5600	28.7200	+1.020%	1,052,017	+3.447%
2026-02-02	28.7300	28.730000	28.3750	28.4300	-1.319%	840,367	+4.502%
2026-01-30	29.2200	29.225000	28.6200	28.8100	-2.372%	825,973	+3.124%
2026-01-29	29.4800	29.660000	29.1220	29.5100	+0.958%	579,466	+0.678%
2026-01-28	29.3200	29.390000	29.1850	29.2300	-0.103%	490,499	+1.642%
2026-01-27	29.1650	29.260000	29.0945	29.2600	+0.688%	791,217	+1.538%
2026-01-26	29.0300	29.140000	29.0198	29.0600	+0.693%	451,952	+2.237%
2026-01-23	28.7900	28.879900	28.6850	28.8600	+0.628%	338,717	+2.945%
2026-01-22	28.6900	28.740000	28.5899	28.6800	+0.175%	789,439	+3.591%
2026-01-21	28.4700	28.630000	28.3600	28.6300	+1.345%	468,338	+3.772%
2026-01-20	28.3400	28.400000	28.1680	28.2500	-0.616%	472,993	+5.168%
2026-01-16	28.4600	28.520000	28.3700	28.4250	-0.123%	556,186	+4.521%
2026-01-15	28.6400	28.640000	28.4500	28.4600	-0.210%	360,524	+4.392%
2026-01-14	28.5600	28.630000	28.4850	28.5200	+0.529%	488,970	+4.173%
2026-01-13	28.4300	28.520000	28.3200	28.3700	-0.316%	1,025,239	+4.723%
2026-01-12	28.3300	28.480000	28.3000	28.4600	+0.886%	339,633	+4.392%
2026-01-09	28.0450	28.245000	27.9850	28.2100	+0.642%	390,840	+5.317%
2026-01-08	27.9250	28.030000	27.8500	28.0300	-0.055%	362,322	+5.994%
2026-01-07	28.1300	28.200000	27.9900	28.0453	-0.159%	547,827	+5.936%
2026-01-06	27.9900	28.099900	27.9650	28.0900	+0.465%	590,686	+5.767%
2026-01-05	27.7050	27.970000	27.6390	27.9600	+1.194%	491,359	+6.259%
2026-01-02	27.6700	27.710000	27.4850	27.6300	+0.509%	412,078	+7.528%
2025-12-31	27.7700	27.770000	27.4600	27.4900	-0.901%	728,755	+8.076%
2025-12-30	27.8000	27.840000	27.7200	27.7400	+0.253%	557,051	+7.102%
2025-12-29	27.9800	27.990000	27.6100	27.6700	-5.240%	647,733	+7.373%
2025-12-26	29.2100	29.230000	29.1250	29.2000	+0.069%	110,861	+1.747%
2025-12-24	29.0700	29.180000	29.0025	29.1800	+0.586%	334,230	+1.816%
2025-12-23	28.8600	29.035000	28.8020	29.0100	+0.589%	245,892	+2.413%
2025-12-22	28.8300	28.910000	28.7400	28.8400	+0.628%	377,164	+3.017%
2025-12-19	28.7000	28.715000	28.6000	28.6600	-0.035%	214,874	+3.664%
2025-12-18	28.5200	28.770000	28.5200	28.6700	+0.667%	167,070	+3.627%
2025-12-17	28.5800	28.590000	28.4521	28.4800	-0.350%	173,085	+4.319%
2025-12-16	28.6000	28.608400	28.4415	28.5800	-0.314%	240,568	+3.954%
2025-12-15	28.6700	28.769900	28.5600	28.6700	+0.070%	327,502	+3.627%
2025-12-12	28.9000	28.900000	28.5350	28.6500	-0.728%	329,022	+3.700%
2025-12-11	28.8000	28.905000	28.7500	28.8600	+0.243%	186,115	+2.945%
2025-12-10	28.5100	28.810000	28.5100	28.7900	+0.770%	237,786	+3.196%
2025-12-09	28.7100	28.710000	28.5300	28.5700	-0.418%	167,000	+3.990%
2025-12-08	28.9000	28.900000	28.5600	28.6900	-0.555%	400,281	+3.555%
2025-12-05	28.9300	29.020000	28.8201	28.8500	-0.035%	176,256	+2.981%
2025-12-04	28.9700	28.970000	28.8168	28.8600	-0.311%	114,982	+2.945%
2025-12-03	28.8700	28.980000	28.8350	28.9500	+0.486%	374,446	+2.625%
2025-12-02	28.9100	28.910000	28.7320	28.8100	-0.173%	218,593	+3.124%
2025-12-01	28.9500	28.950000	28.7600	28.8600	-0.517%	450,687	+2.945%
2025-11-28	29.1050	29.105000	28.9500	29.0100	+0.346%	213,071	+2.413%
2025-11-26	28.7400	28.925000	28.6850	28.9100	+0.943%	312,791	+2.767%
2025-11-25	28.5800	28.689800	28.4700	28.6400	+0.491%	299,851	+3.736%
2025-11-24	28.3700	28.535000	28.2500	28.5000	+0.707%	431,485	+4.246%
2025-11-21	28.1000	28.345000	28.1000	28.3000	+0.533%	231,250	+4.982%
2025-11-20	28.2500	28.520000	28.1301	28.1500	-0.495%	537,394	+5.542%
2025-11-19	28.5100	28.510000	28.2600	28.2900	-0.387%	345,095	+5.019%
2025-11-18	28.3900	28.450000	28.2535	28.4000	-0.070%	349,925	+4.613%
2025-11-17	28.5500	28.598500	28.3300	28.4200	-0.455%	284,867	+4.539%
2025-11-14	28.7000	28.810000	28.5300	28.5500	-0.971%	627,708	+4.063%
2025-11-13	29.1000	29.180000	28.8000	28.8300	-0.996%	499,846	+3.052%
2025-11-12	29.0700	29.185000	29.0100	29.1200	+0.206%	567,303	+2.026%
2025-11-11	28.9200	29.060000	28.9100	29.0600	+0.938%	435,418	+2.237%
2025-11-10	28.6100	28.815000	28.6050	28.7900	+0.841%	348,663	+3.196%
2025-11-07	28.4200	28.550000	28.3100	28.5500	+0.140%	623,013	+4.063%
2025-11-06	28.4700	28.550000	28.4370	28.5100	+0.140%	204,112	+4.209%
2025-11-05	28.5000	28.550000	28.4450	28.4700	-0.070%	357,104	+4.355%
2025-11-04	28.5000	28.590000	28.3800	28.4900	-0.732%	389,436	+4.282%
2025-11-03	28.7100	28.720000	28.5900	28.7000	+0.209%	389,381	+3.519%
2025-10-31	28.7200	28.760000	28.5650	28.6400	-0.209%	447,485	+3.736%
2025-10-30	28.6700	28.750000	28.5300	28.7000	0.000%	479,490	+3.519%
2025-10-29	29.0300	29.030000	28.6100	28.7000	-0.761%	761,869	+3.519%
2025-10-28	28.8400	28.920000	28.7600	28.9200	+0.139%	571,864	+2.732%
2025-10-27	29.0800	29.090000	28.7750	28.8800	-0.311%	675,835	+2.874%
2025-10-24	28.9900	29.010000	28.8700	28.9700	+0.035%	493,830	+2.554%
2025-10-23	28.8800	29.015000	28.7800	28.9600	+0.660%	550,509	+2.590%
2025-10-22	28.8500	28.850000	28.6750	28.7700	-0.173%	574,937	+3.267%
2025-10-21	29.0800	29.130000	28.7800	28.8200	-1.098%	642,363	+3.088%
2025-10-20	28.8800	29.140000	28.7800	29.1400	+1.568%	556,833	+1.956%
2025-10-17	28.7500	28.800000	28.6000	28.6900	-0.658%	1,050,600	+3.555%
2025-10-16	28.6900	28.890000	28.6705	28.8800	+0.979%	1,185,126	+2.874%
2025-10-15	28.6200	28.710000	28.4900	28.6000	+0.386%	555,793	+3.881%
2025-10-14	28.3100	28.540000	28.2600	28.4900	+0.388%	665,835	+4.282%
2025-10-13	28.2400	28.380000	28.2015	28.3800	+1.285%	365,469	+4.686%
2025-10-10	28.2800	28.280000	27.9900	28.0200	-0.497%	682,434	+6.031%
2025-10-09	28.4600	28.460000	28.0700	28.1600	-0.915%	547,413	+5.504%
2025-10-08	28.3900	28.470000	28.3500	28.4200	+0.637%	844,127	+4.539%
2025-10-07	28.1600	28.250000	28.1312	28.2400	+0.284%	441,090	+5.205%
2025-10-06	28.1900	28.230000	28.1200	28.1600	0.000%	358,670	+5.504%
2025-10-03	28.1800	28.210000	28.1200	28.1600	+0.356%	502,566	+5.504%
2025-10-02	28.0500	28.076051	27.9500	28.0600	+0.071%	391,359	+5.880%
2025-10-01	27.9300	28.045000	27.9050	28.0400	+0.574%	464,410	+5.956%
2025-09-30	27.8300	27.880000	27.7800	27.8800	+0.144%	263,224	+6.564%
2025-09-29	27.7900	27.850000	27.7000	27.8400	+0.809%	278,189	+6.717%
2025-09-26	27.5700	27.665000	27.5310	27.6166	+0.169%	238,511	+7.580%
2025-09-25	27.5050	27.570000	27.4003	27.5700	+0.018%	434,236	+7.762%
2025-09-24	27.6200	27.670000	27.5440	27.5650	-0.253%	277,912	+7.782%
2025-09-23	27.6200	27.670000	27.6000	27.6350	+0.236%	251,301	+7.509%
2025-09-22	27.5200	27.590000	27.4800	27.5700	+0.109%	253,258	+7.762%
2025-09-19	27.5100	27.560000	27.4600	27.5400	-0.073%	308,706	+7.879%
2025-09-18	27.6500	27.660000	27.4600	27.5600	-0.317%	326,896	+7.801%
2025-09-17	27.8300	27.900000	27.5850	27.6476	-0.512%	243,876	+7.460%
2025-09-16	27.8100	27.820000	27.7300	27.7900	+0.108%	348,489	+6.909%
2025-09-15	27.7100	27.790000	27.6650	27.7600	+0.726%	190,956	+7.024%
2025-09-12	27.6400	27.640000	27.5000	27.5600	-0.307%	308,031	+7.801%
2025-09-11	27.5400	27.670000	27.5000	27.6450	+0.637%	344,473	+7.470%
2025-09-10	27.4600	27.510000	27.4301	27.4700	+0.439%	413,096	+8.154%
2025-09-09	27.4400	27.470000	27.3050	27.3500	-0.292%	310,608	+8.629%
2025-09-08	27.3900	27.430000	27.3200	27.4300	+1.008%	368,617	+8.312%
2025-09-05	27.1400	27.270000	27.0900	27.1563	+0.744%	383,449	+9.404%
2025-09-04	26.9100	26.965000	26.8200	26.9558	+0.413%	341,885	+10.217%
2025-09-03	26.7500	26.900000	26.7300	26.8450	+0.713%	208,704	+10.672%
2025-09-02	26.6900	26.690000	26.4815	26.6550	-0.299%	201,577	+11.461%
2025-08-29	26.7400	26.750000	26.6700	26.7350	-0.131%	113,294	+11.128%
2025-08-28	26.7000	26.795000	26.6600	26.7700	+0.582%	182,228	+10.982%
2025-08-27	26.4650	26.620000	26.4280	26.6150	+0.059%	125,458	+11.629%
2025-08-26	26.4900	26.610000	26.4900	26.5992	+0.318%	192,503	+11.695%
2025-08-25	26.6200	26.620000	26.4900	26.5150	-0.656%	106,768	+12.050%
2025-08-22	26.3200	26.719900	26.3200	26.6900	+1.579%	228,909	+11.315%
2025-08-21	26.2700	26.290000	26.2001	26.2750	+0.095%	188,812	+13.073%
2025-08-20	26.2700	26.330000	26.2200	26.2500	+0.019%	356,621	+13.181%
2025-08-19	26.3200	26.329900	26.2300	26.2450	-0.209%	180,117	+13.203%
2025-08-18	26.3100	26.330000	26.2350	26.3000	-0.095%	263,871	+12.966%
2025-08-15	26.4100	26.410000	26.3000	26.3250	-0.378%	168,662	+12.858%
2025-08-14	26.5200	26.530000	26.3400	26.4250	-0.377%	245,175	+12.431%
2025-08-13	26.4700	26.540000	26.4301	26.5250	+0.683%	131,015	+12.008%
2025-08-12	26.2900	26.350000	26.1850	26.3450	+0.038%	370,284	+12.773%
2025-08-11	26.2700	26.385000	26.2700	26.3350	-0.152%	135,579	+12.816%
2025-08-08	26.4000	26.410000	26.3500	26.3750	-0.089%	214,697	+12.645%
2025-08-07	26.3900	26.467000	26.3303	26.3984	+0.355%	178,978	+12.545%
2025-08-06	26.2400	26.350000	26.2200	26.3050	+0.076%	154,971	+12.944%
2025-08-05	26.2600	26.310000	26.2599	26.2850	-0.033%	151,551	+13.030%
2025-08-04	26.1900	26.300000	26.1900	26.2937	+0.742%	124,726	+12.993%
2025-08-01	26.1000	26.180000	26.0047	26.1000	+0.404%	341,149	+13.831%
2025-07-31	26.2300	26.230000	25.9901	25.9950	-0.460%	638,609	+14.291%
2025-07-30	26.2700	26.300000	26.0800	26.1150	-0.609%	247,003	+13.766%
2025-07-29	26.1200	26.280000	26.0940	26.2750	+0.848%	156,109	+13.073%
2025-07-28	26.1200	26.120000	26.0400	26.0541	-0.746%	147,804	+14.032%
2025-07-25	26.2400	26.260000	26.1300	26.2500	+0.082%	163,166	+13.181%
2025-07-24	26.2500	26.260000	26.1366	26.2284	-0.367%	101,324	+13.274%
2025-07-23	26.3900	26.390000	26.3000	26.3250	-0.208%	164,852	+12.858%
2025-07-22	26.3400	26.420000	26.2605	26.3800	+0.495%	200,103	+12.623%
2025-07-21	26.2300	26.370000	26.2200	26.2500	+0.710%	230,079	+13.181%
2025-07-18	26.0800	26.145800	26.0600	26.0650	+0.366%	125,447	+13.984%
2025-07-17	25.8700	26.000000	25.8300	25.9700	+0.174%	93,006	+14.401%
2025-07-16	25.9500	25.950000	25.7901	25.9250	+0.484%	134,101	+14.600%
2025-07-15	26.0200	26.020000	25.7600	25.8000	-0.578%	121,759	+15.155%
2025-07-14	25.9500	25.959900	25.8700	25.9500	+0.058%	161,522	+14.489%
2025-07-11	25.9200	25.960000	25.8902	25.9350	-0.327%	197,353	+14.556%
2025-07-10	26.0000	26.020000	25.8800	26.0200	-0.115%	225,151	+14.181%
2025-07-09	25.9600	26.050000	25.8800	26.0500	+0.813%	117,052	+14.050%
2025-07-08	25.8500	25.850000	25.7100	25.8400	-0.077%	131,432	+14.977%
2025-07-07	26.0800	26.130000	25.7863	25.8600	-0.825%	164,924	+14.888%
2025-07-03	26.0000	26.100000	26.0000	26.0750	+0.192%	93,900	+13.941%
2025-07-02	26.0000	26.040000	25.8800	26.0250	-0.153%	161,229	+14.159%
2025-07-01	26.0700	26.070000	25.9950	26.0650	-0.019%	126,338	+13.984%
2025-06-30	26.0200	26.080000	25.9115	26.0700	+0.695%	156,728	+13.962%
2025-06-27	25.9100	25.990000	25.8300	25.8900	-0.461%	98,752	+14.755%
2025-06-26	25.8700	26.010000	25.8500	26.0100	+0.775%	113,046	+14.225%
2025-06-25	25.9100	25.910000	25.7301	25.8100	-0.309%	118,267	+15.110%
2025-06-24	25.8800	25.930000	25.7300	25.8900	-0.096%	334,763	+14.755%
2025-06-23	25.8100	25.990000	25.8100	25.9150	+0.213%	217,042	+14.644%
2025-06-20	25.9900	25.990000	25.8000	25.8600	-0.116%	198,137	+14.888%
2025-06-18	25.9200	26.000000	25.8646	25.8900	+0.232%	146,223	+14.755%
2025-06-17	25.7500	25.890000	25.7400	25.8300	+0.136%	197,383	+15.021%
2025-06-16	25.8600	25.910000	25.7900	25.7950	+0.097%	121,030	+15.177%
2025-06-13	25.9400	25.940000	25.7100	25.7700	-0.387%	290,727	+15.289%
2025-06-12	25.8500	25.900000	25.8100	25.8700	+0.740%	275,620	+14.843%
2025-06-11	25.7600	25.760000	25.6200	25.6800	+0.312%	160,302	+15.693%
2025-06-10	25.6500	25.660000	25.5300	25.6000	+0.372%	121,719	+16.055%
2025-06-09	25.5100	25.570000	25.4200	25.5050	+0.256%	237,905	+16.487%
2025-06-06	25.6500	25.650000	25.4400	25.4400	-0.411%	110,520	+16.785%
2025-06-05	25.7250	25.730000	25.5200	25.5450	-0.468%	66,788	+16.305%
2025-06-04	25.4800	25.680000	25.4676	25.6650	+1.163%	122,213	+15.761%
2025-06-03	25.3500	25.390000	25.3000	25.3700	-0.197%	97,832	+17.107%
2025-06-02	25.3400	25.420000	25.2800	25.4200	+0.514%	77,316	+16.876%
2025-05-30	25.1800	25.292800	25.1509	25.2900	-0.040%	79,580	+17.477%
2025-05-29	25.2900	25.300000	25.2000	25.3000	+0.636%	75,201	+17.431%
2025-05-28	25.2600	25.260000	25.1100	25.1400	-0.789%	75,688	+18.178%
2025-05-27	25.2600	25.370000	25.2099	25.3400	+0.755%	116,996	+17.245%
2025-05-23	25.0000	25.190000	25.0000	25.1500	+0.439%	77,006	+18.131%
2025-05-22	24.9700	25.067200	24.8900	25.0400	+0.080%	81,365	+18.650%
2025-05-21	25.0400	25.254400	25.0000	25.0200	-0.832%	137,027	+18.745%
2025-05-20	25.1600	25.260000	25.0600	25.2300	-0.079%	83,991	+17.757%
2025-05-19	25.1000	25.250000	25.0000	25.2500	+0.318%	139,940	+17.663%
2025-05-16	25.2700	25.270000	25.0746	25.1700	+0.040%	107,308	+18.037%
2025-05-15	25.0100	25.170000	24.9900	25.1600	+0.680%	86,871	+18.084%
2025-05-14	25.1500	25.150000	24.9600	24.9900	-0.715%	139,680	+18.888%
2025-05-13	25.1200	25.180000	25.0401	25.1700	+0.319%	155,828	+18.037%
2025-05-12	25.2500	25.250000	25.0700	25.0900	-0.199%	94,015	+18.414%
2025-05-09	25.1700	25.210000	25.1400	25.1400	+0.319%	84,372	+18.178%
2025-05-08	25.3000	25.300000	25.0600	25.0600	-0.713%	166,391	+18.555%
2025-05-07	25.2300	25.290000	25.2000	25.2400	+0.019%	118,852	+17.710%
2025-05-06	25.1150	25.250000	25.0300	25.2351	+0.498%	100,514	+17.733%
2025-05-05	25.0800	25.150000	25.0555	25.1100	+0.120%	76,326	+18.319%
2025-05-02	25.1400	25.149400	25.0400	25.0800	+0.300%	102,889	+18.461%
2025-05-01	25.2100	25.210000	24.9400	25.0049	-0.853%	119,832	+18.817%
2025-04-30	25.2300	25.230000	24.9816	25.2200	-0.040%	97,350	+17.803%
2025-04-29	25.2000	25.230000	25.1400	25.2300	+0.199%	123,236	+17.757%
2025-04-28	25.0300	25.181300	24.9673	25.1800	+0.639%	194,068	+17.990%
2025-04-25	25.0400	25.040000	24.8447	25.0200	+0.160%	130,016	+18.745%
2025-04-24	24.7700	24.980000	24.7300	24.9800	+1.669%	101,001	+18.935%
2025-04-23	24.7900	24.830000	24.5335	24.5700	+0.163%	221,088	+20.920%
2025-04-22	24.7400	24.740000	24.4405	24.5300	+0.698%	217,590	+21.117%
2025-04-21	24.5400	24.549900	24.2400	24.3600	-0.409%	179,024	+21.962%
2025-04-17	24.5000	24.520000	24.4000	24.4600	+0.411%	140,106	+21.464%
2025-04-16	24.3500	24.430000	24.2800	24.3600	+0.703%	156,334	+21.962%
2025-04-15	24.2600	24.260000	24.1400	24.1900	+0.207%	619,590	+22.819%
2025-04-14	24.3300	24.330000	23.9701	24.1400	+0.291%	156,575	+23.074%
2025-04-11	23.8400	24.070000	23.5900	24.0700	+2.251%	432,796	+23.432%
2025-04-10	23.5100	23.996700	23.1400	23.5400	-3.207%	380,246	+26.211%
2025-04-09	22.9900	24.330000	22.9900	24.3200	+4.918%	643,627	+22.163%
2025-04-08	23.7700	23.770000	23.1100	23.1800	-1.446%	323,578	+28.171%
2025-04-07	23.5000	24.100000	23.4100	23.5200	-2.244%	434,327	+26.318%
2025-04-04	25.0300	25.055000	24.0300	24.0600	-4.637%	915,773	+23.483%
2025-04-03	25.4100	25.418000	25.2200	25.2300	-0.708%	363,354	+17.757%
2025-04-02	25.3900	25.420000	25.3400	25.4100	+0.474%	252,334	+16.922%
2025-04-01	25.1700	25.378000	25.1700	25.2900	+0.517%	338,987	+17.477%
2025-03-31	25.1100	25.170000	25.0200	25.1600	+0.479%	168,376	+18.084%
2025-03-28	25.0400	25.080000	25.0000	25.0400	+0.040%	281,333	+18.650%
2025-03-27	24.9600	25.040000	24.9357	25.0300	+0.280%	1,227,549	+18.698%
2025-03-26	25.1300	25.130000	24.9400	24.9600	-0.637%	245,671	+19.030%
2025-03-25	25.0900	25.130000	25.0900	25.1200	+0.159%	97,802	+18.272%
2025-03-24	25.1600	25.160000	25.0501	25.0800	-0.040%	117,226	+18.461%
2025-03-21	25.1900	25.190000	25.0590	25.0900	-0.397%	109,765	+18.414%
2025-03-20	25.3200	25.320000	25.1500	25.1900	-0.317%	243,737	+17.944%
2025-03-19	25.0900	25.290000	25.0350	25.2700	+0.778%	289,281	+17.570%
2025-03-18	25.1200	25.120000	24.9900	25.0750	-0.139%	175,109	+18.485%
2025-03-17	25.0000	25.130000	24.9800	25.1100	+0.843%	188,038	+18.319%
2025-03-14	24.7300	24.910000	24.7300	24.9000	+0.871%	230,802	+19.317%
2025-03-13	24.6200	24.715000	24.5100	24.6850	+0.041%	169,295	+20.356%
2025-03-12	24.7900	24.790000	24.6000	24.6750	-0.263%	218,973	+20.405%
2025-03-11	24.8600	24.870000	24.7096	24.7400	+0.162%	659,492	+20.089%
2025-03-10	25.0000	25.000000	24.6000	24.7000	-1.042%	655,841	+20.283%
2025-03-07	25.0400	25.470000	24.5600	24.9600	-0.146%	564,647	+19.030%
2025-03-06	24.9100	25.130000	24.8800	24.9966	0.000%	1,296,772	+18.856%

.dark-mode .KfvGWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfvGWd{ color: #333333; background-color: white; border: 2px solid #333333; }ALLWSSGA Active Trust State Street Bridgewater All Weather ETFstock NASDAQ ETF

ALLW
SSGA Active Trust State Street Bridgewater All Weather ETF
stock NASDAQ ETF