Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALLW
SPDR Bridgewater All Weather ETF
stock NASDAQ ETF

At Close
May 15, 2025 3:59:30 PM EDT
25.16USD+0.660%(+0.17)85,899
25.15Bid   25.24Ask   0.09Spread
Pre-market
May 12, 2025 8:57:30 AM EDT
25.17USD0.000%(+25.17)0
After-hours
May 15, 2025 4:01:30 PM EDT
25.10USD-0.219%(-0.06)15,936
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		25.16025.160025.155025.1550+0.660%85,8990.000%
2025-05-14		25.15025.150024.960024.9900-0.715%139,680+0.660%
2025-05-13		25.12025.180025.040125.1700+0.319%155,828-0.060%
2025-05-12		25.25025.250025.070025.0900-0.199%94,015+0.259%
2025-05-09		25.17025.210025.140025.1400+0.319%84,372+0.060%
2025-05-08		25.30025.300025.060025.0600-0.713%166,391+0.379%
2025-05-07		25.23025.290025.200025.2400+0.019%118,852-0.337%
2025-05-06		25.11525.250025.030025.2351+0.498%100,514-0.317%
2025-05-05		25.08025.150025.055525.1100+0.120%76,326+0.179%
2025-05-02		25.14025.149425.040025.0800+0.300%102,889+0.299%
2025-05-01		25.21025.210024.940025.0049-0.853%119,832+0.600%
2025-04-30		25.23025.230024.981625.2200-0.040%97,350-0.258%
2025-04-29		25.20025.230025.140025.2300+0.199%123,236-0.297%
2025-04-28		25.03025.181324.967325.1800+0.639%194,068-0.099%
2025-04-25		25.04025.040024.844725.0200+0.160%130,016+0.540%
2025-04-24		24.77024.980024.730024.9800+1.669%101,001+0.701%
2025-04-23		24.79024.830024.533524.5700+0.163%221,088+2.381%
2025-04-22		24.74024.740024.440524.5300+0.698%217,590+2.548%
2025-04-21		24.54024.549924.240024.3600-0.409%179,024+3.264%
2025-04-17		24.50024.520024.400024.4600+0.411%140,106+2.841%
2025-04-16		24.35024.430024.280024.3600+0.703%156,334+3.264%
2025-04-15		24.26024.260024.140024.1900+0.207%619,590+3.989%
2025-04-14		24.33024.330023.970124.1400+0.291%156,575+4.205%
2025-04-11		23.84024.070023.590024.0700+2.251%432,796+4.508%
2025-04-10		23.51023.996723.140023.5400-3.207%380,246+6.861%
2025-04-09		22.99024.330022.990024.3200+4.918%643,627+3.433%
2025-04-08		23.77023.770023.110023.1800-1.446%323,578+8.520%
2025-04-07		23.50024.100023.410023.5200-2.244%434,327+6.952%
2025-04-04		25.03025.055024.030024.0600-4.637%915,773+4.551%
2025-04-03		25.41025.418025.220025.2300-0.708%363,354-0.297%
2025-04-02		25.39025.420025.340025.4100+0.474%252,334-1.004%
2025-04-01		25.17025.378025.170025.2900+0.517%338,987-0.534%
2025-03-31		25.11025.170025.020025.1600+0.479%168,376-0.020%
2025-03-28		25.04025.080025.000025.0400+0.040%281,333+0.459%
2025-03-27		24.96025.040024.935725.0300+0.280%1,227,549+0.499%
2025-03-26		25.13025.130024.940024.9600-0.637%245,671+0.781%
2025-03-25		25.09025.130025.090025.1200+0.159%97,802+0.139%
2025-03-24		25.16025.160025.050125.0800-0.040%117,226+0.299%
2025-03-21		25.19025.190025.059025.0900-0.397%109,765+0.259%
2025-03-20		25.32025.320025.150025.1900-0.317%243,737-0.139%
2025-03-19		25.09025.290025.035025.2700+0.778%289,281-0.455%
2025-03-18		25.12025.120024.990025.0750-0.139%175,109+0.319%
2025-03-17		25.00025.130024.980025.1100+0.843%188,038+0.179%
2025-03-14		24.73024.910024.730024.9000+0.871%230,802+1.024%
2025-03-13		24.62024.715024.510024.6850+0.041%169,295+1.904%
2025-03-12		24.79024.790024.600024.6750-0.263%218,973+1.945%
2025-03-11		24.86024.870024.709624.7400+0.162%659,492+1.677%
2025-03-10		25.00025.000024.600024.7000-1.042%655,841+1.842%
2025-03-07		25.04025.470024.560024.9600-0.146%564,647+0.781%
2025-03-06		24.91025.130024.880024.99660.000%1,296,772+0.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC