Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALGRR
Allegro Merger Corp
stock NASDAQ

Inactive
Apr 20, 2020
0.0180USD-53.847%(-0.0210)17,137,333
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2020-04-20
0.0300000.0300000.0153000.018000-53.847%17,137,3330.000%
2020-04-17
0.0599000.0740000.0300000.039001+695.939%41,412,966-53.847%
2020-04-16
0.0090000.0097000.0045000.004900-28.986%5,445,097+267.347%
2020-04-15
0.0150000.0187000.0068000.006900-50.000%2,690,532+160.870%
2020-04-14
0.0121000.0140000.0101000.013800+6.154%1,015,040+30.435%
2020-04-13
0.0129000.0130000.0100000.013000+18.182%848,858+38.462%
2020-04-09
0.0124000.0135000.0103000.011000-2.655%589,423+63.636%
2020-04-08
0.0130000.0148000.0110000.011300-4.237%663,444+59.292%
2020-04-07
0.0134000.0135000.0111000.011800-8.958%556,888+52.542%
2020-04-06
0.0100000.0150000.0100000.012961+36.432%1,132,475+38.878%
2020-04-03
0.0080000.0110000.0080000.009500-11.215%926,766+89.474%
2020-04-02
0.0110000.0130000.0080000.010700+33.750%3,114,235+68.224%
2020-04-01
0.0110000.0207000.0080000.008000-91.111%9,397,229+125.000%
2020-03-31
0.1000000.1000000.0700000.090000-10.000%61,623-80.000%
2020-03-30
0.2000000.2000000.0800000.100000+42.857%192,297-82.000%
2020-03-27
0.0631000.1438000.0631000.070000-29.999%200,502-74.286%
2020-03-26
0.1000000.1000000.0800000.099999-0.001%25,190-82.000%
2020-03-25
0.1000000.1000000.0900000.100000+11.111%6,442-82.000%
2020-03-24
0.1000000.1000000.0628000.090000-18.182%2,379-80.000%
2020-03-23
0.1000000.1100000.1000000.110000+10.000%2,621-83.636%
2020-03-20
0.0621000.1000000.0621000.1000000.000%19,856-82.000%
2020-03-19
0.1500000.1500000.0508000.100000-34.555%136,695-82.000%
2020-03-18
0.1500000.1800000.1500000.152800+27.333%16,201-88.220%
2020-03-17
0.1400000.1470000.1000000.1200000.000%273,007-85.000%
2020-03-16
0.0900000.1300000.0602000.120000+32.304%55,246-85.000%
2020-03-13
0.0701000.1300000.0501000.090700-39.128%173,901-80.154%
2020-03-12
0.2000000.2000000.1490000.149000-25.500%31,647-87.919%
2020-03-11
0.2000000.2000000.1700000.200000-20.000%34,041-91.000%
2020-03-10
0.2600000.2600000.2500000.250000-21.875%2,001-92.800%
2020-03-09
0.3200000.3200000.3200000.320000+3.226%138-94.375%
2020-03-06
0.3600000.3600000.2637000.310000-11.771%13,202-94.194%
2020-02-25
0.3513590.3513590.3513590.351359+9.800%256-94.877%
2020-02-24
0.3500000.3500000.3200000.320000-17.949%35,000-94.375%
2020-02-21
0.3899000.3900000.3600000.390000+8.333%625-95.385%
2020-02-20
0.3882000.3900000.3600000.360000-7.669%6,967-95.000%
2020-02-19
0.3899000.3899000.3899000.3899000.000%151-95.383%
2020-02-14
0.3900000.3900000.3600000.389900-0.026%4,900-95.383%
2020-02-13
0.3999000.3999000.3900000.390000+0.026%400-95.385%
2020-02-12
0.4000000.4000000.3899000.389900-0.026%89,205-95.383%
2020-02-11
0.3999000.3999000.3900000.390000-2.500%10,100-95.385%
2020-02-10
0.4000000.4000000.4000000.400000+0.025%690-95.500%
2020-02-07
0.3999000.3999000.3999000.399900-0.150%110-95.499%
2020-02-06
0.4390000.4390000.4005000.400500+0.150%216-95.506%
2020-02-05
0.3999000.3999000.3999000.399900-4.763%113-95.499%
2020-02-04
0.4100000.4499000.4100000.419900+10.500%1,319-95.713%
2020-02-03
0.3800000.3800000.3800000.3800000.000%5,900-95.263%
2020-01-31
0.3500000.3900000.3500000.380000+4.396%128,111-95.263%
2020-01-30
0.3500000.3640000.3500000.364000+4.000%92,886-95.055%
2020-01-29
0.3500000.3500000.3500000.350000+16.667%200-94.857%
2020-01-27
0.3000000.3000000.3000000.300000+1.612%32,407-94.000%
2020-01-24
0.2800000.2952400.2800000.295240+5.443%61,600-93.903%
2020-01-23
0.3000000.3500000.2800000.280000-6.667%117,200-93.571%
2020-01-22
0.2800000.3000000.2800000.300000+11.070%21,854-94.000%
2020-01-21
0.3151000.3500000.2531000.270100-9.967%190,900-93.336%
2020-01-17
0.3000000.3500000.3000000.3000000.000%35,675-94.000%
2020-01-15
0.3001000.3001000.3000000.300000-14.286%10,000-94.000%
2020-01-14
0.3500000.3500000.3500000.350000+16.667%26,935-94.857%
2020-01-13
0.3000000.3000000.3000000.300000-14.286%5,000-94.000%
2020-01-09
0.2600000.3500000.2600000.350000+12.903%80,372-94.857%
2020-01-08
0.3100000.3100000.3100000.310000-11.429%48,522-94.194%
2020-01-07
0.3500000.3500000.3500000.3500000.000%47,789-94.857%
2020-01-06
0.3500000.3500000.3500000.3500000.000%9,311-94.857%
2020-01-02
0.3600000.3600000.3500000.350000+9.649%65,700-94.857%
2019-12-31
0.3500000.3500000.3192000.319200-8.800%780-94.361%
2019-12-30
0.3500000.3500000.3500000.3500000.000%1,200-94.857%
2019-12-27
0.3500000.3500000.3500000.3500000.000%600-94.857%
2019-12-23
0.3500000.3500000.3500000.350000-5.405%510-94.857%
2019-12-20
0.3200000.3700000.3200000.370000+8.856%7,902-95.135%
2019-12-19
0.3600000.3600000.3399000.339900-15.025%1,400-94.704%
2019-12-16
0.4000000.4000000.3694000.400000+14.286%12,700-95.500%
2019-12-13
0.3500000.3500000.3500000.3500000.000%922-94.857%
2019-12-12
0.3600000.3600000.3500000.3500000.000%8,915-94.857%
2019-12-10
0.3600000.3600000.3500000.350000-2.778%25,000-94.857%
2019-12-05
0.3600000.3600000.3600000.360000+1.408%2,900-95.000%
2019-12-04
0.3550000.3550000.3550000.355000+0.881%3,900-94.930%
2019-12-03
0.3515000.3519000.3507000.351900-9.769%7,016-94.885%
2019-12-02
0.3900000.3900000.3882000.3900000.000%8,301-95.385%
2019-11-29
0.3900000.3900000.3900000.3900000.000%2,078-95.385%
2019-11-27
0.3860010.4400000.3800000.390000-2.451%87,800-95.385%
2019-11-26
0.4000000.4000000.3998000.399800-0.050%2,000-95.498%
2019-11-25
0.3700000.4000000.3700000.400000+3.896%118,500-95.500%
2019-11-21
0.3850010.3850010.3850010.385001-3.750%1,000-95.325%
2019-11-19
0.3600000.4200000.3600000.400000+1.266%10,520-95.500%
2019-11-18
0.3900000.3950000.3900000.395000+0.389%4,500-95.443%
2019-11-15
0.4100000.4100000.3934710.393471-12.543%38,400-95.425%
2019-11-14
0.4016000.4500000.4000000.449900+7.119%757,600-95.999%
2019-11-13
0.4553910.4553910.4044750.420000-6.208%16,522-95.714%
2019-11-12
0.5000000.5000000.4478000.447800-4.723%90,220-95.980%
2019-11-11
0.4999000.5000000.4500000.470000+95.833%3,091,452-96.170%
2019-11-08
0.2300000.2400000.2300000.2400000.000%59,208-92.500%
2019-11-07
0.2400000.2400000.2400000.2400000.000%101-92.500%
2019-11-05
0.2200000.2400000.2200000.2400000.000%16,700-92.500%
2019-11-04
0.2001000.2400000.2001000.240000+4.348%8,031-92.500%
2019-11-01
0.2300000.2300000.2300000.230000-8.000%100-92.174%
2019-10-30
0.2500000.2500000.2500000.250000+4.297%100-92.800%
2019-10-29
0.2100000.2397000.2100000.239700+8.905%215,500-92.491%
2019-10-25
0.2295000.2300000.2200000.220100+0.045%17,100-91.822%
2019-10-24
0.2200000.2200000.2200000.220000-4.348%860-91.818%
2019-10-22
0.2300000.2300000.2300000.2300000.000%100-92.174%
2019-10-18
0.2300000.2300000.2300000.2300000.000%166,100-92.174%
2019-10-16
0.2400000.2700000.2200000.230000-8.000%422,469-92.174%
2019-10-15
0.2200000.2525000.2200000.250000+0.969%193,998-92.800%
2019-10-11
0.2476000.2476000.2476000.247600-0.960%2,000-92.730%
2019-10-09
0.2500000.2500000.2500000.2500000.000%200-92.800%
2019-10-08
0.2500000.2500000.2500000.2500000.000%700-92.800%
2019-10-07
0.2500000.2500000.2500000.2500000.000%80,100-92.800%
2019-10-04
0.2400000.2500000.2400000.2500000.000%2,000-92.800%
2019-10-03
0.2400000.2500000.2400000.2500000.000%1,100-92.800%
2019-10-02
0.2500000.2500000.2500000.250000-3.846%10,000-92.800%
2019-09-27
0.2600000.2600000.2600000.260000+4.000%1,000-93.077%
2019-09-18
0.2500000.2500000.2500000.2500000.000%200-92.800%
2019-09-17
0.2500000.2500000.2500000.250000+8.696%25,000-92.800%
2019-09-12
0.2200000.2400000.1900000.230000+4.545%981,462-92.174%
2019-09-11
0.2000000.2200000.2000000.2200000.000%1,002,000-91.818%
2019-08-30
0.2200000.2200000.2200000.2200000.000%1,000-91.818%
2019-08-29
0.2200000.2200000.2200000.2200000.000%638-91.818%
2019-08-28
0.2100000.2200000.2100000.220000+4.762%8,140-91.818%
2019-08-22
0.2100000.2100000.2100000.210000-4.545%1,400-91.429%
2019-08-21
0.2100000.2300000.2100000.220000+4.712%110,322-91.818%
2019-08-14
0.2101000.2101000.2101000.210100-8.652%10,000-91.433%
2019-08-13
0.2100000.2300000.2000000.230000+4.545%11,700-92.174%
2019-08-01
0.2200000.2200000.2200000.220000-4.348%1,000-91.818%
2019-07-16
0.2300000.2300000.2300000.230000-3.725%1,000-92.174%
2019-07-12
0.2400000.2400000.2389000.238900-0.458%3,814-92.465%
2019-07-09
0.2400000.2400000.2400000.240000+9.091%1,093-92.500%
2019-07-05
0.2100000.2200000.2000000.220000-4.348%14,050-91.818%
2019-07-02
0.2200000.2300000.2200000.2300000.000%24,707-92.174%
2019-07-01
0.2201000.2300000.2201000.230000+9.524%21,978-92.174%
2019-06-28
0.2100000.2100000.2100000.210000-4.545%22,907-91.429%
2019-06-26
0.2200000.2200000.2200000.2200000.000%300-91.818%
2019-06-25
0.2200000.2200000.2200000.220000-8.333%300-91.818%
2019-06-17
0.2400000.2400000.2400000.240000-4.000%200-92.500%
2019-06-11
0.2600000.2745000.2500000.2500000.000%600-92.800%
2019-06-10
0.2500000.2500000.2500000.250000+4.167%200-92.800%
2019-06-07
0.2500000.2600000.2100000.240000-7.692%8,800-92.500%
2019-06-04
0.2700000.2700000.2590000.2600000.000%161,243-93.077%
2019-05-09
0.2600000.2600000.2600000.2600000.000%400-93.077%
2019-05-07
0.2400000.2600000.2400000.2600000.000%5,982-93.077%
2019-04-30
0.2600000.2600000.2600000.2600000.000%10,500-93.077%
2019-04-26
0.2600000.2600000.2600000.2600000.000%300-93.077%
2019-04-25
0.2600000.2700000.2600000.2600000.000%23,625-93.077%
2019-04-24
0.2600000.2600000.2600000.260000+4.000%5,000-93.077%
2019-04-23
0.2500000.2500000.2500000.2500000.000%200-92.800%
2019-04-22
0.2500000.2500000.2500000.2500000.000%300-92.800%
2019-04-18
0.2500000.2500000.2500000.250000-7.407%1,000-92.800%
2019-04-05
0.2700000.2700000.2700000.2700000.000%300-93.333%
2019-04-04
0.2700000.2700000.2700000.270000+3.846%5,000-93.333%
2019-04-02
0.2600000.2600000.2600000.260000-3.704%5,775-93.077%
2019-04-01
0.2700000.2700000.2700000.2700000.000%300-93.333%
2019-03-29
0.2800000.2800000.2660000.270000-12.903%1,550-93.333%
2019-03-21
0.3100000.3100000.3100000.310000+3.333%74,778-94.194%
2019-03-18
0.3000000.3000000.3000000.300000-6.250%300-94.000%
2019-03-05
0.3200000.3200000.3200000.320000-3.030%100-94.375%
2019-03-04
0.3300000.3300000.3300000.330000+10.000%400-94.545%
2019-02-28
0.3000000.3000000.3000000.300000+7.143%5,300-94.000%
2019-02-27
0.3000000.3000000.2800000.280000-6.667%10,400-93.571%
2019-02-26
0.3000000.3000000.2800000.3000000.000%23,100-94.000%
2019-02-25
0.3000000.3000000.3000000.300000+0.334%10,200-94.000%
2019-02-21
0.3000000.3000000.2990000.299000+3.103%10,000-93.980%
2019-02-20
0.3000000.3000000.2900000.2900000.000%15,000-93.793%
2019-02-19
0.2900000.2900000.2900000.2900000.000%200-93.793%
2019-02-15
0.2900000.2900000.2900000.290000-3.333%400-93.793%
2019-02-14
0.3000000.3000000.3000000.300000+7.143%10,000-94.000%
2019-02-04
0.2800000.2800000.2800000.280000-6.667%500-93.571%
2019-02-01
0.2800000.3000000.2500000.300000+7.143%1,274-94.000%
2019-01-30
0.3000000.3000000.2800000.280000-6.977%1,100-93.571%
2019-01-29
0.3010000.3010000.3010000.301000-2.903%661-94.020%
2019-01-28
0.2900000.3300000.2800000.310000+10.714%7,844-94.194%
2019-01-25
0.2800000.2800000.2800000.2800000.000%756-93.571%
2019-01-18
0.2800000.2800000.2800000.280000-3.448%500-93.571%
2019-01-17
0.2900000.2900000.2900000.290000-3.333%75,500-93.793%
2019-01-16
0.3000000.3000000.3000000.3000000.000%200-94.000%
2019-01-08
0.3000000.3000000.3000000.3000000.000%400-94.000%
2019-01-07
0.3000000.3000000.3000000.300000+3.448%1,000-94.000%
2018-12-31
0.2900000.2900000.2900000.290000-3.333%500-93.793%
2018-12-28
0.2990000.3000000.2990000.3000000.000%10,000-94.000%
2018-12-24
0.2700000.3000000.2700000.300000+11.111%400-94.000%
2018-12-21
0.2900000.2900000.1610000.270000-10.000%3,600-93.333%
2018-12-20
0.3000000.3000000.2990000.300000+3.448%11,000-94.000%
2018-12-19
0.2900000.2900000.2600000.2900000.000%5,977-93.793%
2018-12-18
0.2800000.2900000.2800000.2900000.000%300-93.793%
2018-12-17
0.2900000.2900000.2900000.2900000.000%200-93.793%
2018-12-14
0.2900000.2900000.2900000.290000-3.333%200-93.793%
2018-12-13
0.1710000.3000000.1710000.3000000.000%1,700-94.000%
2018-12-11
0.2601000.3000000.2401000.300000+19.952%24,946-94.000%
2018-12-10
0.2701000.2990000.2500000.250100-0.872%40,200-92.803%
2018-12-04
0.2900000.3000000.2501000.252300-13.000%17,774-92.866%
2018-12-03
0.3000000.3000000.2900000.290000-0.034%70,700-93.793%
2018-11-30
0.2901000.2901000.2901000.290100-3.300%100-93.795%
2018-11-29
0.3000000.3000000.3000000.300000-3.226%1,600-94.000%
2018-11-28
0.2900000.3300000.2900000.310000+3.333%240,200-94.194%
2018-11-27
0.2800000.3000000.2700000.300000+3.448%83,100-94.000%
2018-11-26
0.3000000.3000000.2800000.290000-12.121%11,800-93.793%
2018-11-23
0.3300000.3300000.3300000.3300000.000%1,000-94.545%
2018-11-21
0.3201000.3300000.3201000.330000-2.941%1,244-94.545%
2018-11-20
0.3300000.3400000.3300000.340000+3.030%2,700-94.706%
2018-11-19
0.3900000.4000000.3001000.330000-15.385%143,923-94.545%
2018-11-16
0.3800000.3900000.3800000.390000-2.500%300-95.385%
2018-11-15
0.3800000.4000000.3700000.400000+0.251%2,700-95.500%
2018-11-14
0.4590000.4590000.3990000.399000+5.000%3,255-95.489%
2018-11-01
0.3900000.3900000.3800000.380000-9.308%1,600-95.263%
2018-10-31
0.3800000.4190000.3800000.419000+7.436%1,500-95.704%
2018-10-30
0.4000000.4000000.3900000.390000-2.500%10,400-95.385%
2018-10-29
0.4000000.4000000.4000000.400000+5.263%1,000-95.500%
2018-10-25
0.3500000.3800000.3400000.380000+5.556%71,800-95.263%
2018-10-23
0.3700000.3700000.3600000.360000-10.000%30,000-95.000%
2018-10-12
0.3800000.4000000.3800000.4000000.000%3,000-95.500%
2018-10-11
0.4000000.4000000.3700000.400000+2.564%2,300-95.500%
2018-10-09
0.3900000.3900000.3900000.3900000.000%1,000-95.385%
2018-10-05
0.3900000.3900000.3900000.390000-2.500%1,000-95.385%
2018-09-28
0.4000000.4000000.4000000.400000-4.762%1,000-95.500%
2018-09-27
0.3900000.4200000.3700000.4200000.000%25,076-95.714%
2018-09-24
0.4200000.4200000.4200000.420000+13.514%902-95.714%
2018-09-20
0.3900000.4000000.3700000.370000-7.500%100,900-95.135%
2018-09-19
0.3800000.4000000.3800000.4000000.000%11,192-95.500%
2018-09-17
0.4000000.4000000.4000000.400000+5.263%10,000-95.500%
2018-09-12
0.3800000.3800000.3800000.380000-5.000%20,424-95.263%
2018-09-10
0.4000000.4000000.4000000.400000+8.108%10,800-95.500%
2018-09-07
0.3700000.3700000.3700000.370000-5.128%31,700-95.135%
2018-09-06
0.3800000.4000000.3800000.390000-2.500%3,600-95.385%
2018-09-05
0.3700000.4000000.3700000.400000+5.263%5,680-95.500%
2018-09-04
0.3900000.3900000.3800000.380000+2.703%26,700-95.263%
2018-08-30
0.4300000.4300000.3700000.370000-11.905%87,000-95.135%
2018-08-29
0.4300000.4300000.4000000.4200000.000%37,332-95.714%
2018-08-28
0.4100000.4500000.4100000.4200000.000%8,760-95.714%
2018-08-27
0.4100000.4200000.4100000.420000+2.439%10,000-95.714%
2018-08-23
0.4100000.4200000.4000000.410000-2.381%136,600-95.610%
2018-08-22
0.4100000.4300000.4100000.420000+2.439%42,005-95.714%
2018-08-21
0.4300000.4300000.4100000.410000-4.651%300,500-95.610%
2018-08-20
0.4200000.4300000.4000000.430000+1.896%1,332,475-95.814%
2018-08-17
0.4220000.4220000.4220000.422000+5.500%100-95.735%
2018-08-16
0.4000000.4000000.4000000.4000000.000%10,000-95.500%
2018-08-15
0.3900000.4000000.3900000.400000+2.564%10,200-95.500%
2018-08-14
0.3700000.4010000.3500000.390000+5.405%656,400-95.385%
2018-08-13
0.3600000.4200000.3400000.3700000.000%3,815,080-95.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC